1375574428357,101.210 1375574488357,100.734 1375574548357,101.175 1375574608357,100.402 1375574668357,100.884 1375574728357,100.528 1375574788357,100.786 1375574848357,100.955 1375574908357,101.233 1375574968357,100.932 1375575028357,100.930 1375575088357,100.572 1375575148357,100.714 1375575208357,100.796 1375575268357,100.395 1375575328357,101.050 1375575388357,100.404 1375575448357,100.942 1375575508357,101.008 1375575568357,101.040 1375575628357,100.262 1375575688357,100.758 1375575748357,100.446 1375575808357,100.610 1375575868357,100.236 1375575928357,100.502 1375575988357,100.790 1375576048357,100.926 1375576108357,100.726 1375576168357,101.124 1375576228357,100.714 1375576288357,100.529 1375576348357,100.912 1375576408357,100.075 1375576468357,100.951 1375576528357,100.386 1375576588357,100.523 1375576648357,100.904 1375576708357,100.368 1375576768357,100.696 1375576828357,100.515 1375576888357,100.445 1375576948357,100.912 1375577008357,100.265 1375577068357,100.830 1375577128357,100.306 1375577188357,100.487 1375577248357,100.342 1375577308357,100.852 1375577368357,100.170 1375577428357,99.7545 1375577488357,100.603 1375577548357,100.530 1375577608357,100.543 1375577668357,100.285 1375577728357,100.544 1375577788357,100.671 1375577848357,100.671 1375577908357,100.453 1375577968357,101.054 1375578028367,100.685 1375578088367,100.664 1375578148367,100.563 1375578208367,100.902 1375578268367,100.890 1375578328367,100.742 1375578388367,101.107 1375578448367,100.856 1375578508367,100.745 1375578568367,100.394 1375578628367,100.600 1375578688367,100.783 1375578748367,101.101 1375578808367,101.001 1375578868367,100.518 1375578928367,100.661 1375578988367,101.261 1375579048367,100.701 1375579108367,100.982 1375579168367,100.438 1375579228367,100.925 1375579288367,101.125 1375579348367,101.359 1375579408367,101.838 1375579468367,100.785 1375579528367,101.100 1375579588367,100.935 1375579648367,101.033 1375579708367,100.900 1375579768367,100.954 1375579828367,101.148 1375579888367,100.969 1375579948367,100.919 1375580008367,101.174 1375580068367,100.952 1375580128367,100.705 1375580188367,101.251 1375580248367,101.246 1375580308367,101.606 1375580368367,100.879 1375580428367,101.142 1375580488367,100.959 1375580548367,100.532 1375580608367,101.016 1375580668367,100.204 1375580728367,100.960 1375580788367,100.841 1375580848367,101.056 1375580908367,100.585 1375580968367,101.016 1375581028367,100.800 1375581088367,101.361 1375581148367,100.792 1375581208367,100.614 1375581268367,101.451 1375581328367,100.660 1375581388367,100.593 1375581448367,100.854 1375581508367,100.716 1375581568367,101.027 1375581628376,100.419 1375581688376,100.560 1375581748376,100.969 1375581808376,100.978 1375581868376,100.967 1375581928376,100.597 1375581988376,100.897 1375582048376,100.792 1375582108376,101.028 1375582168376,100.607 1375582228376,100.907 1375582288376,100.546 1375582348376,101.186 1375582408376,100.924 1375582468376,100.904 1375582528376,100.848 1375582588376,100.796 1375582648376,101.427 1375582708376,101.122 1375582768376,101.168 1375582828376,101.188 1375582888376,101.416 1375582948376,100.866 1375583008376,101.371 1375583068376,101.341 1375583128376,101.869 1375583188376,101.387 1375583248376,101.488 1375583308376,101.458 1375583368376,101.111 1375583428376,101.486 1375583488376,101.196 1375583548376,100.991 1375583608376,101.327 1375583668376,101.809 1375583728376,101.452 1375583788376,101.284 1375583848376,101.386 1375583908376,101.639 1375583968376,101.706 1375584028376,101.581 1375584088376,101.278 1375584148376,101.561 1375584208376,101.316 1375584268376,101.739 1375584328376,101.949 1375584388376,101.130 1375584448376,101.325 1375584508376,101.665 1375584568376,101.757 1375584628376,101.507 1375584688376,101.693 1375584748376,101.523 1375584808376,101.933 1375584868376,102.036 1375584928376,102.424 1375584988376,101.592 1375585048376,102.332 1375585108376,102.014 1375585168376,102.335 1375585228386,102.306 1375585288386,102.371 1375585348386,102.411 1375585408386,102.581 1375585468386,102.179 1375585528386,102.267 1375585588386,102.290 1375585648386,102.343 1375585708386,101.887 1375585768386,102.453 1375585828386,102.459 1375585888386,102.727 1375585948386,102.567 1375586008386,102.503 1375586068386,102.106 1375586128386,102.472 1375586188386,102.310 1375586248386,102.788 1375586308386,102.717 1375586368386,102.559 1375586428386,102.662 1375586488386,102.713 1375586548386,103.080 1375586608386,103.078 1375586668386,102.862 1375586728386,102.980 1375586788386,102.650 1375586848386,103.128 1375586908386,102.748 1375586968386,103.441 1375587028386,102.943 1375587088386,103.327 1375587148386,103.077 1375587208386,103.446 1375587268386,103.371 1375587328386,103.018 1375587388386,103.327 1375587448386,103.131 1375587508386,103.524 1375587568386,103.679 1375587628386,103.657 1375587688386,103.494 1375587748386,103.169 1375587808386,103.440 1375587868386,103.401 1375587928386,103.334 1375587988386,103.190 1375588048386,103.057 1375588108386,103.726 1375588168386,104.050 1375588228386,103.472 1375588288386,103.315 1375588348386,103.058 1375588408386,102.496 1375588468386,103.794 1375588528386,102.899 1375588588386,103.222 1375588648386,103.126 1375588708386,103.154 1375588768386,103.004 1375588828395,103.342 1375588888395,102.962 1375588948395,102.888 1375589008395,102.950 1375589068395,103.589 1375589128395,103.271 1375589188395,103.153 1375589248395,103.204 1375589308395,103.219 1375589368395,103.486 1375589428395,103.542 1375589488395,103.158 1375589548395,103.412 1375589608395,103.773 1375589668395,103.255 1375589728395,103.496 1375589788395,103.787 1375589848395,103.710 1375589908395,103.473 1375589968395,103.671 1375590028395,103.774 1375590088395,104.083 1375590148395,103.773 1375590208395,103.662 1375590268395,103.756 1375590328395,103.923 1375590388395,103.698 1375590448395,103.060 1375590508395,103.963 1375590568395,103.445 1375590628395,104.204 1375590688395,103.351 1375590748395,103.567 1375590808395,103.836 1375590868395,103.523 1375590928395,103.496 1375590988395,103.139 1375591048395,104.123 1375591108395,103.563 1375591168395,103.443 1375591228395,103.924 1375591288395,103.739 1375591348395,102.956 1375591408395,103.199 1375591468395,104.025 1375591528395,103.517 1375591588395,103.581 1375591648395,103.487 1375591708395,103.232 1375591768395,103.727 1375591828395,103.459 1375591888395,103.439 1375591948395,103.624 1375592008395,103.292 1375592068395,103.462 1375592128395,103.747 1375592188395,103.766 1375592248395,103.370 1375592308395,103.695 1375592368395,103.733 1375592428404,103.765 1375592488404,103.686 1375592548404,103.950 1375592608404,103.440 1375592668404,103.480 1375592728404,103.707 1375592788404,103.524 1375592848404,103.985 1375592908404,103.485 1375592968404,103.612 1375593028404,103.197 1375593088404,103.498 1375593148404,103.485 1375593208404,103.325 1375593268404,103.794 1375593328404,103.694 1375593388404,103.387 1375593448404,103.414 1375593508404,103.843 1375593568404,103.196 1375593628404,103.760 1375593688404,103.622 1375593748404,103.452 1375593808404,103.367 1375593868404,103.476 1375593928404,103.768 1375593988404,103.458 1375594048404,103.708 1375594108404,103.720 1375594168404,103.326 1375594228404,103.182 1375594288404,103.675 1375594348404,103.540 1375594408404,103.678 1375594468404,104.088 1375594528404,103.802 1375594588404,103.653 1375594648404,103.459 1375594708404,103.433 1375594768404,104.129 1375594828404,103.849 1375594888404,104.261 1375594948404,103.689 1375595008404,103.880 1375595068404,103.974 1375595128404,103.582 1375595188404,103.685 1375595248404,104.139 1375595308404,103.482 1375595368404,103.421 1375595428404,103.863 1375595488404,103.839 1375595548404,103.535 1375595608404,104.429 1375595668404,103.917 1375595728404,104.015 1375595788404,103.742 1375595848404,104.294 1375595908404,103.569 1375595968404,103.684 1375596028413,103.931 1375596088413,103.722 1375596148413,104.000 1375596208413,103.784 1375596268413,103.974 1375596328413,103.712 1375596388413,103.837 1375596448413,103.781 1375596508413,103.466 1375596568413,104.114 1375596628413,103.987 1375596688413,103.821 1375596748413,103.940 1375596808413,103.807 1375596868413,104.074 1375596928413,104.477 1375596988413,104.300 1375597048413,103.555 1375597108413,104.320 1375597168413,104.009 1375597228413,103.973 1375597288413,103.325 1375597348413,103.621 1375597408413,103.973 1375597468413,104.203 1375597528413,104.570 1375597588413,103.822 1375597648413,104.017 1375597708413,104.003 1375597768413,103.713 1375597828413,103.867 1375597888413,103.969 1375597948413,104.124 1375598008413,104.121 1375598068413,104.118 1375598128413,103.897 1375598188413,103.727 1375598248413,103.542 1375598308413,103.728 1375598368413,104.211 1375598428413,104.649 1375598488413,103.872 1375598548413,103.927 1375598608413,103.971 1375598668413,104.117 1375598728413,103.408 1375598788413,104.197 1375598848413,103.778 1375598908413,103.949 1375598968413,103.765 1375599028413,104.061 1375599088413,104.273 1375599148413,104.426 1375599208413,103.592 1375599268413,104.007 1375599328413,104.954 1375599388413,104.489 1375599448413,104.203 1375599508413,103.556 1375599568413,104.384 1375599628422,104.016 1375599688422,104.027 1375599748422,104.035 1375599808422,103.786 1375599868422,104.173 1375599928422,104.173 1375599988422,103.726 1375600048422,103.853 1375600108422,103.620 1375600168422,104.431 1375600228422,104.279 1375600288422,104.252 1375600348422,104.156 1375600408422,104.239 1375600468422,104.161 1375600528422,104.178 1375600588422,104.088 1375600648422,104.468 1375600708422,104.213 1375600768422,104.312 1375600828422,104.223 1375600888422,103.438 1375600948422,104.148 1375601008422,104.201 1375601068422,103.964 1375601128422,104.298 1375601188422,104.212 1375601248422,103.865 1375601308422,104.123 1375601368422,103.401 1375601428422,103.935 1375601488422,104.138 1375601548422,104.694 1375601608422,104.239 1375601668422,103.554 1375601728422,104.177 1375601788422,104.252 1375601848422,103.922 1375601908422,103.671 1375601968422,104.380 1375602028422,103.545 1375602088422,104.046 1375602148422,104.081 1375602208422,104.327 1375602268422,104.042 1375602328422,104.185 1375602388422,103.779 1375602448422,104.462 1375602508422,103.702 1375602568422,104.050 1375602628422,104.403 1375602688422,103.962 1375602748422,104.009 1375602808422,105.056 1375602868422,103.946 1375602928422,104.161 1375602988422,103.737 1375603048422,104.102 1375603108422,104.229 1375603168422,103.995 1375603228431,104.410 1375603288431,103.828 1375603348431,103.996 1375603408431,104.097 1375603468431,104.015 1375603528431,104.633 1375603588431,103.773 1375603648431,103.859 1375603708431,104.158 1375603768431,104.290 1375603828431,103.928 1375603888431,104.211 1375603948431,104.031 1375604008431,104.494 1375604068431,104.521 1375604128431,104.197 1375604188431,104.576 1375604248431,103.813 1375604308431,104.575 1375604368431,104.314 1375604428431,103.868 1375604488431,104.171 1375604548431,103.991 1375604608431,104.547 1375604668431,104.256 1375604728431,104.068 1375604788431,104.316 1375604848431,104.016 1375604908431,104.383 1375604968431,103.903 1375605028431,103.894 1375605088431,104.307 1375605148431,104.357 1375605208431,104.517 1375605268431,103.969 1375605328431,104.191 1375605388431,104.397 1375605448431,104.562 1375605508431,104.210 1375605568431,104.109 1375605628431,104.443 1375605688431,104.374 1375605748431,104.829 1375605808431,104.116 1375605868431,104.704 1375605928431,104.906 1375605988431,104.157 1375606048431,104.383 1375606108431,104.282 1375606168431,104.352 1375606228431,104.744 1375606288431,104.548 1375606348431,103.605 1375606408431,103.963 1375606468431,103.618 1375606528431,104.079 1375606588431,104.354 1375606648431,103.966 1375606708431,104.008 1375606768431,103.960 1375606828440,104.013 1375606888440,104.039 1375606948440,103.768 1375607008440,103.956 1375607068440,103.951 1375607128440,103.950 1375607188440,103.554 1375607248440,104.099 1375607308440,103.040 1375607368440,104.095 1375607428440,103.481 1375607488440,104.053 1375607548440,103.915 1375607608440,103.843 1375607668440,103.399 1375607728440,103.612 1375607788440,103.655 1375607848440,103.722 1375607908440,103.826 1375607968440,103.321 1375608028440,103.292 1375608088440,103.739 1375608148440,103.504 1375608208440,103.603 1375608268440,103.233 1375608328440,103.780 1375608388440,103.716 1375608448440,103.843 1375608508440,103.652 1375608568440,104.008 1375608628440,102.847 1375608688440,103.457 1375608748440,103.139 1375608808440,102.929 1375608868440,103.105 1375608928440,103.415 1375608988440,103.524 1375609048440,103.525 1375609108440,102.795 1375609168440,103.159 1375609228440,103.209 1375609288440,103.220 1375609348440,103.380 1375609408440,103.466 1375609468440,103.073 1375609528440,103.106 1375609588440,102.745 1375609648440,102.581 1375609708440,102.798 1375609768440,102.978 1375609828440,102.511 1375609888440,102.608 1375609948440,102.793 1375610008440,103.271 1375610068440,102.878 1375610128440,102.494 1375610188440,102.719 1375610248440,102.350 1375610308440,102.698 1375610368440,102.803 1375610428449,102.044 1375610488449,102.831 1375610548449,102.627 1375610608449,102.719 1375610668449,102.501 1375610728449,102.658 1375610788449,102.464 1375610848449,102.791 1375610908449,102.200 1375610968449,102.424 1375611028449,102.377 1375611088449,102.865 1375611148449,102.589 1375611208449,102.456 1375611268449,102.329 1375611328449,102.450 1375611388449,102.348 1375611448449,102.148 1375611508449,102.359 1375611568449,102.456 1375611628449,102.061 1375611688449,102.431 1375611748449,102.121 1375611808449,101.762 1375611868449,102.193 1375611928449,102.545 1375611988449,102.794 1375612048449,102.801 1375612108449,101.941 1375612168449,102.061 1375612228449,102.261 1375612288449,102.366 1375612348449,102.207 1375612408449,101.695 1375612468449,102.620 1375612528449,102.323 1375612588449,101.888 1375612648449,102.283 1375612708449,102.301 1375612768449,101.785 1375612828449,101.769 1375612888449,102.182 1375612948449,102.253 1375613008449,102.187 1375613068449,102.002 1375613128449,102.045 1375613188449,102.074 1375613248449,101.839 1375613308449,101.634 1375613368449,101.743 1375613428449,101.906 1375613488449,102.484 1375613548449,101.481 1375613608449,101.800 1375613668449,101.612 1375613728449,101.852 1375613788449,101.700 1375613848449,102.289 1375613908449,101.952 1375613968449,102.078 1375614028458,102.056 1375614088458,101.769 1375614148458,101.886 1375614208458,102.072 1375614268458,101.913 1375614328458,101.473 1375614388458,101.750 1375614448458,101.213 1375614508458,101.903 1375614568458,101.973 1375614628458,101.484 1375614688458,101.371 1375614748458,101.393 1375614808458,101.841 1375614868458,101.558 1375614928458,101.311 1375614988458,101.199 1375615048458,101.643 1375615108458,101.212 1375615168458,101.590 1375615228458,101.513 1375615288458,101.571 1375615348458,101.260 1375615408458,101.051 1375615468458,101.238 1375615528458,101.297 1375615588458,101.181 1375615648458,101.472 1375615708458,101.297 1375615768458,100.911 1375615828458,100.930 1375615888458,101.403 1375615948458,101.286 1375616008458,100.692 1375616068458,101.124 1375616128458,101.067 1375616188458,100.944 1375616248458,100.621 1375616308458,101.130 1375616368458,101.181 1375616428458,101.077 1375616488458,100.914 1375616548458,101.046 1375616608458,101.257 1375616668458,100.910 1375616728458,100.841 1375616788458,100.575 1375616848458,100.688 1375616908458,100.971 1375616968458,101.233 1375617028458,100.814 1375617088458,100.917 1375617148458,100.264 1375617208458,101.081 1375617268458,100.878 1375617328458,101.404 1375617388458,101.079 1375617448458,100.631 1375617508458,101.055 1375617568458,101.078 1375617628468,101.064 1375617688468,101.030 1375617748468,100.581 1375617808468,100.811 1375617868468,100.173 1375617928468,100.854 1375617988468,100.603 1375618048468,100.609 1375618108468,100.890 1375618168468,101.128 1375618228468,100.472 1375618288468,100.946 1375618348468,101.395 1375618408468,100.798 1375618468468,100.831 1375618528468,101.112 1375618588468,101.047 1375618648468,101.054 1375618708468,101.356 1375618768468,100.798 1375618828468,101.332 1375618888468,101.206 1375618948468,100.965 1375619008468,101.310 1375619068468,101.568 1375619128468,101.546 1375619188468,101.193 1375619248468,101.062 1375619308468,101.404 1375619368468,101.068 1375619428468,101.515 1375619488468,101.569 1375619548468,101.627 1375619608468,101.297 1375619668468,101.579 1375619728468,101.645 1375619788468,101.339 1375619848468,101.463 1375619908468,101.697 1375619968468,101.778 1375620028468,101.450 1375620088468,101.686 1375620148468,101.424 1375620208468,101.927 1375620268468,101.806 1375620328468,101.659 1375620388468,102.089 1375620448468,101.746 1375620508468,102.010 1375620568468,101.467 1375620628468,101.774 1375620688468,101.529 1375620748468,101.657 1375620808468,101.693 1375620868468,101.448 1375620928468,101.969 1375620988468,101.610 1375621048468,101.425 1375621108468,102.073 1375621168468,101.537 1375621228477,102.033 1375621288477,101.081 1375621348477,101.735 1375621408477,101.685 1375621468477,101.681 1375621528477,101.599 1375621588477,101.562 1375621648477,101.108 1375621708477,101.764 1375621768477,101.429 1375621828477,101.417 1375621888477,101.985 1375621948477,101.445 1375622008477,101.704 1375622068477,101.588 1375622128477,102.092 1375622188477,101.758 1375622248477,101.250 1375622308477,101.719 1375622368477,101.424 1375622428477,101.494 1375622488477,101.436 1375622548477,101.608 1375622608477,101.536 1375623748477,101.231 1375623808477,100.653 1375623868477,101.661 1375623928477,101.094 1375623988477,100.488 1375624048477,100.853 1375624108477,100.994 1375624168477,101.069 1375624228477,100.895 1375624288477,101.222 1375624348477,101.029 1375624408477,100.924 1375624468477,100.679 1375624528477,100.757 1375624588477,100.941 1375624648477,100.573 1375624708477,101.127 1375624768477,100.824 1375624828486,100.959 1375624888486,101.349 1375624948486,100.770 1375625008486,100.420 1375625068486,100.659 1375625128486,100.841 1375625188486,100.662 1375625248486,100.731 1375625308486,100.896 1375625368486,100.521 1375625428487,100.893 1375625488487,100.498 1375625548487,100.461 1375625608486,100.977 1375625668486,100.779 1375625728486,100.777 1375625788486,100.789 1375625848486,100.395 1375625908486,101.163 1375625968486,100.454 1375626028486,100.747 1375626088486,100.485 1375626148486,100.982 1375626208486,100.812 1375626268486,100.728 1375626328486,101.119 1375626388486,100.456 1375626448486,100.742 1375626508486,100.431 1375626568486,100.908 1375626628486,100.820 1375626688486,100.636 1375626748487,100.372 1375626808487,100.615 1375626868487,101.144 1375626928487,100.604 1375626988486,99.6950 1375627048486,100.788 1375627108486,100.680 1375627168486,100.983 1375627228486,100.642 1375627288486,101.254 1375627348486,100.254 1375627408486,100.836 1375627468486,100.849 1375627528486,100.474 1375627588486,100.674 1375627648486,100.948 1375627708486,100.639 1375627768486,100.647 1375627828486,100.605 1375627888486,100.090 1375627948486,100.378 1375628008486,100.742 1375628068486,100.868 1375628128487,100.627 1375628188487,100.532 1375628248487,100.821 1375628308486,100.791 1375628368486,100.828 1375628428496,100.651 1375628488496,100.471 1375628548496,101.016 1375628608496,100.541 1375628668496,100.969 1375628728496,101.519 1375628788496,101.031 1375628848496,100.835 1375628908496,100.761 1375628968496,101.063 1375629028496,101.419 1375629088496,101.514 1375629148496,101.091 1375629208496,101.107 1375629268496,101.128 1375629328496,100.891 1375629388496,100.647 1375629448496,101.222 1375629508496,101.235 1375629568496,100.873 1375629628496,101.281 1375629688496,101.035 1375629748496,100.814 1375629808496,100.951 1375629868496,100.984 1375629928496,101.127 1375629988496,101.059 1375630048496,101.082 1375630108496,101.244 1375630168496,101.045 1375630228496,101.136 1375630288496,101.133 1375630348496,100.783 1375630408496,101.211 1375630468496,101.251 1375630528496,100.955 1375630588496,101.071 1375630648496,100.682 1375630708496,101.184 1375630768496,101.240 1375630828496,101.027 1375630888496,100.790 1375630948496,100.677 1375631008496,100.860 1375631068496,101.198 1375631128496,100.815 1375631188496,100.941 1375631248496,101.382 1375631308496,100.972 1375631368496,101.299 1375631428496,101.014 1375631488496,101.114 1375631548496,100.964 1375631608496,101.644 1375631668496,100.849 1375631728496,101.351 1375631788496,101.017 1375631848496,100.847 1375631908496,100.608 1375631968496,100.752 1375632028507,100.872 1375632088507,101.211 1375632148507,100.658 1375632208507,101.126 1375632268507,101.194 1375632328507,100.971 1375632388507,100.763 1375632448507,100.858 1375632508507,101.240 1375632568507,101.254 1375632628507,101.158 1375632688507,100.913 1375632748507,101.333 1375632808507,101.332 1375632868507,100.956 1375632928507,100.980 1375632988507,101.584 1375633048507,101.898 1375633108507,101.192 1375633168507,101.585 1375633228507,101.000 1375633288507,101.027 1375633348507,101.093 1375633408507,101.356 1375633468507,101.308 1375633528507,100.976 1375633588507,101.268 1375633648507,101.843 1375633708507,101.629 1375633768507,101.713 1375633828507,101.634 1375633888507,101.900 1375633948507,102.282 1375634008507,101.335 1375634068507,101.563 1375634128507,102.088 1375634188507,102.014 1375634248507,101.629 1375634308507,101.788 1375634368507,101.681 1375634428507,101.793 1375634488507,101.864 1375634548507,102.588 1375634608507,102.247 1375634668507,102.123 1375634728507,101.898 1375634788507,102.200 1375634848507,102.212 1375634908507,102.083 1375634968507,102.088 1375635028507,101.988 1375635088507,102.130 1375635148507,101.938 1375635208507,101.915 1375635268507,102.048 1375635328507,102.064 1375635388507,102.260 1375635448507,102.363 1375635508507,102.479 1375635568507,102.205 1375635628517,102.339 1375635688517,102.061 1375635748517,102.184 1375635808517,102.171 1375635868517,102.428 1375635928517,102.464 1375635988517,102.122 1375636048517,102.432 1375636108517,102.393 1375636168517,102.194 1375636228517,102.300 1375636288517,102.780 1375636348517,102.232 1375636408517,102.517 1375636468517,102.743 1375636528517,102.741 1375636588517,102.454 1375636648517,102.768 1375636708517,102.491 1375636768517,102.585 1375636828517,102.689 1375636888517,102.452 1375636948517,102.835 1375637008517,102.659 1375637068517,102.880 1375637128517,102.632 1375637188517,103.010 1375637248517,102.575 1375637308517,102.703 1375637368517,102.530 1375637428517,102.242 1375637488517,102.704 1375637548517,103.065 1375637608517,102.938 1375637668517,102.902 1375637728517,102.979 1375637788517,103.187 1375637848517,102.331 1375637908517,102.122 1375637968517,102.626 1375638028517,102.356 1375638088517,102.820 1375638148517,102.552 1375638208517,102.687 1375638268517,102.219 1375638328517,102.654 1375638388517,102.484 1375638448517,102.473 1375638508517,102.821 1375638568517,103.055 1375638628517,102.820 1375638688517,102.685 1375638748517,102.574 1375638808517,103.106 1375638868517,102.469 1375638928517,102.984 1375638988517,103.200 1375639048517,102.920 1375639108517,102.562 1375639168517,102.986 1375639228528,102.699 1375639288528,102.264 1375639348528,102.381 1375639408528,103.085 1375639468528,102.572 1375639528528,102.805 1375639588528,102.590 1375639648528,102.644 1375639708528,103.074 1375639768528,103.265 1375639828528,102.476 1375639888528,102.457 1375639948528,103.146 1375640008528,102.980 1375640068528,103.283 1375640128528,103.113 1375640188528,102.768 1375640248528,103.453 1375640308528,102.995 1375640368528,102.509 1375640428528,103.040 1375640488528,103.019 1375640548528,102.940 1375640608528,103.233 1375640668528,102.886 1375640728528,103.595 1375640788528,103.291 1375640848528,103.205 1375640908528,103.185 1375640968528,103.618 1375641028528,103.316 1375641088528,103.154 1375641148528,103.281 1375641208528,103.493 1375641268528,103.319 1375641328528,102.886 1375641388528,103.910 1375641448528,103.247 1375641508528,103.113 1375641568528,103.752 1375641628528,103.420 1375641688528,104.013 1375641748528,103.162 1375641808528,103.677 1375641868528,103.611 1375641928528,103.573 1375641988528,103.051 1375642048528,103.119 1375642108528,103.553 1375642168528,103.496 1375642228528,103.265 1375642288528,103.360 1375642348528,102.982 1375642408528,103.854 1375642468528,103.221 1375642528528,103.264 1375642588528,103.589 1375642648528,103.552 1375642708528,103.248 1375642768528,103.783 1375642828539,103.164 1375642888539,103.167 1375642948539,103.539 1375643008539,103.300 1375643068539,103.545 1375643128539,103.597 1375643188539,103.423 1375643248539,103.200 1375643308539,103.237 1375643368539,103.312 1375643428539,103.277 1375643488539,103.609 1375643548539,103.743 1375643608539,103.033 1375643668539,103.437 1375643728539,103.214 1375643788539,103.363 1375643848539,103.506 1375643908539,102.875 1375643968539,103.361 1375644028539,102.918 1375644088539,103.251 1375644148539,102.507 1375644208539,102.940 1375644268539,103.018 1375644328539,102.663 1375644388539,102.638 1375644448539,102.586 1375644508539,102.351 1375644568539,102.675 1375644628539,102.802 1375644688539,103.123 1375644748539,102.949 1375644808539,103.169 1375644868539,102.242 1375644928539,102.659 1375644988539,102.776 1375645048539,103.176 1375645108539,102.925 1375645168539,102.608 1375645228539,102.973 1375645288539,102.927 1375645348539,102.826 1375645408539,102.697 1375645468539,103.142 1375645528539,102.679 1375645588539,102.045 1375645648539,102.586 1375645708539,102.861 1375645768539,102.635 1375645828539,102.741 1375645888539,102.298 1375645948539,102.485 1375646008539,102.169 1375646068539,102.642 1375646128539,102.391 1375646188539,102.605 1375646248539,102.339 1375646308539,102.821 1375646368539,102.475 1375646428550,102.446 1375646488550,102.762 1375646548550,102.780 1375646608550,102.623 1375646668550,102.427 1375646728550,102.659 1375646788550,102.475 1375646848550,102.181 1375646908550,102.395 1375646968550,102.207 1375647028550,102.516 1375647088550,102.660 1375647148550,102.415 1375647208550,101.871 1375647268550,102.463 1375647328550,102.775 1375647388550,102.561 1375647448550,102.250 1375647508550,102.367 1375647568550,102.662 1375647628550,102.506 1375647688550,102.028 1375647748550,102.378 1375647808550,102.493 1375647868550,101.988 1375647928550,102.066 1375647988550,102.593 1375648048550,102.468 1375648108550,102.305 1375648168550,102.428 1375648228550,102.754 1375648288550,102.894 1375648348550,102.508 1375648408550,102.279 1375648468550,102.626 1375648528550,102.929 1375648588550,102.720 1375648648550,102.371 1375648708550,102.338 1375648768550,102.504 1375648828550,102.599 1375648888550,102.742 1375648948550,102.456 1375649008550,102.636 1375649068550,102.501 1375649128550,102.428 1375649188550,102.487 1375649248550,102.796 1375649308550,102.345 1375649368550,102.761 1375649428550,102.437 1375649488550,102.609 1375649548550,102.726 1375649608550,102.282 1375649668550,102.397 1375649728550,102.433 1375649788550,102.489 1375649848550,102.229 1375649908550,101.906 1375649968550,102.642 1375650028560,102.775 1375650088560,102.385 1375650148560,102.233 1375650208560,103.003 1375650268560,102.219 1375650328560,102.388 1375650388560,102.349 1375650448560,102.182 1375650508560,102.379 1375650568560,102.268 1375650628560,102.808 1375650688560,102.804 1375650748560,102.247 1375650808560,102.360 1375650868560,102.631 1375650928560,102.742 1375650988560,102.602 1375651048560,102.327 1375651108560,102.301 1375651168560,102.778 1375651228560,102.716 1375651288560,102.238 1375651348560,102.785 1375651408560,102.610 1375651468560,102.456 1375651528560,102.935 1375651588560,102.315 1375651648560,102.167 1375651708560,102.537 1375651768560,102.662 1375651828560,102.594 1375651888560,102.731 1375651948560,102.495 1375652008560,102.603 1375652068560,102.774 1375652128560,102.744 1375652188560,102.312 1375652248560,102.368 1375652308560,102.536 1375652368560,102.461 1375652428560,102.518 1375652488560,101.956 1375652548560,102.106 1375652608560,102.687 1375652668560,102.327 1375652728560,102.191 1375652788560,102.142 1375652848560,102.490 1375652908560,102.502 1375652968560,102.352 1375653028560,101.746 1375653088560,102.318 1375653148560,102.201 1375653208560,102.038 1375653268560,102.357 1375653328560,102.838 1375653388560,102.123 1375653448560,102.822 1375653508560,102.510 1375653568560,102.927 1375653628571,102.332 1375653688571,102.692 1375653748571,102.363 1375653808571,102.672 1375653868571,102.801 1375653928571,102.533 1375653988571,102.921 1375654048571,102.802 1375654108571,102.535 1375654168571,102.786 1375654228571,102.199 1375654288571,102.314 1375654348571,102.809 1375654408571,102.194 1375654468571,102.656 1375654528571,102.514 1375654588571,103.058 1375654648571,102.278 1375654708571,102.628 1375654768571,102.539 1375654828571,102.598 1375654888571,102.469 1375654948571,102.620 1375655008571,102.623 1375655068571,102.675 1375655128571,101.944 1375655188571,102.619 1375655248571,102.512 1375655308571,102.187 1375655368571,102.618 1375655428571,102.777 1375655488571,102.744 1375655548571,102.232 1375655608571,102.493 1375655668571,102.814 1375655728571,102.848 1375655788571,102.443 1375655848571,101.956 1375655908571,102.239 1375655968571,102.110 1375656028571,102.508 1375656088571,102.580 1375656148571,102.472 1375656208571,102.967 1375656268571,102.848 1375656328571,102.972 1375656388571,102.476 1375656448571,102.798 1375656508571,102.342 1375656568571,102.773 1375656628571,103.029 1375656688571,102.702 1375656748571,103.417 1375656808571,102.732 1375656868571,102.923 1375656928571,102.963 1375656988571,102.718 1375657048571,102.937 1375657108571,102.802 1375657168571,102.793 1375657228581,102.994 1375657288581,102.976 1375657348581,102.487 1375657408581,102.754 1375657468581,102.317 1375657528581,102.647 1375657588581,102.570 1375657648581,102.937 1375657708581,102.069 1375657768581,102.487 1375657828581,102.575 1375657888581,102.618 1375657948581,102.431 1375658008581,102.530 1375658068581,102.746 1375658128581,102.598 1375658188581,102.778 1375658248581,102.279 1375658308581,102.342 1375658368581,102.726 1375658428581,102.417 1375658488581,102.670 1375658548581,102.543 1375658608581,102.606 1375658668581,102.383 1375658728581,102.364 1375658788581,102.931 1375658848581,102.236 1375658908581,102.272 1375658968581,102.865 1375659028581,102.191 1375659088581,102.888 1375659148581,102.503 1375659208581,102.743 1375659268581,102.192 1375659328581,102.483 1375659388581,102.912 1375659448581,102.579 1375659508581,102.788 1375659568581,103.184 1375659628581,102.634 1375659688581,102.702 1375659748581,102.443 1375659808581,102.541 1375659868581,103.020 1375659928581,103.000 1375659988581,102.591 1375660048581,102.685 1375660108581,102.970 1375660168581,102.830 1375660228581,102.850 1375660288581,102.681 1375660348581,102.568 1375660408581,102.387 1375660468581,102.772 1375660528581,103.093 1375660588581,103.111 1375660648581,103.032 1375660708581,102.897 1375660768581,102.829