1375660828591,102.731
1375660888591,102.924
1375660948591,102.900
1375661008591,102.911
1375661068591,102.533
1375661128591,102.522
1375661188591,102.478
1375661248591,102.833
1375661308591,102.657
1375661368591,103.081
1375661428591,102.855
1375661488591,102.634
1375661548591,102.992
1375661608591,102.428
1375661668591,102.809
1375661728591,102.999
1375661788591,102.268
1375661848591,102.309
1375661908591,102.863
1375661968591,102.889
1375662028591,102.624
1375662088591,102.772
1375662148591,103.205
1375662208591,102.595
1375662268591,102.547
1375662328591,102.744
1375662388591,103.148
1375662448591,102.727
1375662508591,102.942
1375662568591,103.226
1375662628591,102.730
1375662688591,102.613
1375662748591,103.462
1375662808591,103.497
1375662868591,103.012
1375662928591,102.807
1375662988591,102.986
1375663048591,102.923
1375663108591,103.001
1375663168591,103.054
1375663228591,102.888
1375663288591,102.920
1375663348591,102.828
1375663408591,102.830
1375663468591,103.274
1375663528591,102.959
1375663588591,102.853
1375663648591,103.366
1375663708591,103.374
1375663768591,103.163
1375663828591,103.099
1375663888591,103.061
1375663948591,102.944
1375664008591,102.868
1375664068591,103.112
1375664128591,102.817
1375664188591,103.463
1375664248591,102.596
1375664308591,102.770
1375664368591,103.425
1375664428601,102.983
1375664488601,102.890
1375664548601,103.139
1375664608601,103.002
1375664668601,103.161
1375664728601,103.673
1375664788601,103.058
1375664848601,103.447
1375664908601,103.239
1375664968601,103.415
1375665028601,102.821
1375665088601,103.837
1375665628601,103.188
1375665688601,103.373
1375665748601,102.834
1375665808601,103.150
1375665868601,103.015
1375665928601,103.739
1375665988601,103.552
1375666048601,103.075
1375666108601,103.106
1375666168601,102.775
1375666228601,102.940
1375666288601,103.323
1375666348601,103.190
1375666408601,103.531
1375666468601,102.964
1375666528601,103.789
1375666588601,103.055
1375666648601,103.187
1375666708601,102.940
1375666768601,103.316
1375666828601,103.308
1375666888601,103.313
1375666948601,103.212
1375667008601,103.220
1375667068601,102.802
1375667128601,103.624
1375667188601,103.242
1375667248601,103.256
1375667308601,103.382
1375667368601,103.554
1375667428601,103.603
1375667488601,103.063
1375667548601,103.127
1375667608601,103.049
1375667668601,103.535
1375667728601,103.451
1375667788601,103.176
1375667848601,102.834
1375667908601,103.133
1375667968601,103.560
1375668028610,103.190
1375668088610,103.864
1375668148610,103.137
1375668208610,103.087
1375668268610,103.291
1375668328610,103.415
1375668388610,103.084
1375668448610,103.239
1375668508610,103.459
1375668568610,102.723
1375668628610,103.330
1375668688610,103.218
1375668748610,102.823
1375668808610,103.264
1375668868610,103.175
1375668928610,103.274
1375668988610,103.177
1375669048610,103.382
1375669108610,103.450
1375669168610,103.350
1375669228610,103.268
1375669288610,103.495
1375669348610,103.234
1375669408610,103.276
1375669468610,103.478
1375669528610,103.375
1375669588610,103.706
1375669648610,103.697
1375669708610,103.097
1375669768610,103.501
1375669828610,103.183
1375669888610,103.430
1375669948610,103.789
1375670008610,103.568
1375670068610,103.767
1375670128610,103.491
1375670188610,103.700
1375670248610,103.620
1375670308610,103.392
1375670368610,103.689
1375670428610,103.439
1375670488610,103.419
1375670548610,103.514
1375670608610,103.806
1375670668610,103.271
1375670728610,103.074
1375670788610,103.500
1375670848610,103.789
1375670908610,103.736
1375670968610,103.563
1375671028610,103.062
1375671088610,103.496
1375671148610,103.312
1375671208610,103.042
1375671268610,103.715
1375671328610,103.291
1375671388610,103.205
1375671448610,104.087
1375671508610,103.110
1375671568610,103.651
1375671628620,103.285
1375671688619,103.157
1375671748619,103.105
1375671808620,103.270
1375671868620,104.029
1375671928620,103.605
1375671988620,103.131
1375672048620,103.508
1375672108620,103.079
1375672168620,103.852
1375672228620,103.409
1375672288620,103.639
1375672348620,103.523
1375672408620,103.652
1375672468620,103.814
1375672528620,103.891
1375672588620,103.447
1375672648620,103.447
1375672708620,103.552
1375672768620,103.689
1375672828620,103.465
1375672888620,103.220
1375672948620,103.746
1375673008620,103.862
1375673068619,103.581
1375673128620,103.662
1375673188620,103.742
1375673248620,103.939
1375673308620,103.805
1375673368620,103.666
1375673428620,103.732
1375673488620,103.984
1375673548620,103.684
1375673608620,103.818
1375673668620,103.634
1375673728620,103.853
1375673788620,103.915
1375673848620,103.312
1375673908620,103.696
1375673968620,103.793
1375674028620,103.364
1375674088620,103.761
1375674148620,103.683
1375674208620,103.673
1375674268620,103.832
1375674328620,104.048
1375674388619,103.723
1375674448619,103.477
1375674508620,103.697
1375674568620,103.920
1375674628620,103.315
1375674688620,103.980
1375674748620,103.681
1375674808620,103.631
1375674868620,103.475
1375674928620,103.798
1375674988620,103.404
1375675048620,103.204
1375675108620,103.622
1375675168620,103.815
1375675228629,103.928
1375675288629,104.125
1375675348629,104.197
1375675408629,104.333
1375675468629,103.716
1375675528629,103.767
1375675588629,104.398
1375675648629,103.619
1375675708629,103.498
1375675768629,104.124
1375675828629,104.288
1375675888629,103.780
1375675948629,103.785
1375676008629,104.096
1375676068629,104.227
1375676128629,103.712
1375676188629,104.170
1375676248629,103.570
1375676308629,103.792
1375676368629,104.414
1375676428629,103.755
1375676488629,103.825
1375676548629,103.842
1375676608629,104.199
1375676668629,103.911
1375676728629,103.838
1375676788629,104.036
1375676848629,103.472
1375676908629,103.829
1375676968629,103.857
1375677028629,103.949
1375677088629,104.114
1375677148629,103.682
1375677208629,103.329
1375677268629,103.484
1375677328629,103.959
1375677388629,104.442
1375677448629,103.915
1375677508629,103.649
1375677568629,103.965
1375677628629,104.329
1375677688629,104.455
1375677748629,104.157
1375677808629,103.634
1375677868629,104.325
1375677928629,104.439
1375677988629,104.410
1375678048629,104.171
1375678108629,104.737
1375678168629,104.253
1375678228629,104.787
1375678288629,104.488
1375678348629,104.184
1375678408629,104.561
1375678468629,104.617
1375678528629,104.253
1375678588629,104.655
1375678648629,104.050
1375678708629,104.216
1375678768629,104.232
1375678828638,104.752
1375678888638,104.741
1375678948638,104.590
1375679008638,104.497
1375679068638,104.236
1375679128638,104.303
1375679188638,104.096
1375679248638,104.822
1375679308638,104.606
1375679368638,104.262
1375679428638,104.218
1375679488638,104.862
1375679548638,104.593
1375679608638,104.098
1375679668638,105.022
1375679728638,104.259
1375679788638,104.397
1375679848638,104.216
1375679908638,104.568
1375679968638,104.540
1375680028638,105.021
1375680088638,104.298
1375680148638,104.558
1375680208638,105.014
1375680268638,104.264
1375680328638,104.440
1375680388638,104.425
1375680448638,104.505
1375680508638,104.706
1375680568638,104.590
1375680628638,104.455
1375680688638,104.244
1375680748638,104.648
1375680808638,104.681
1375680868638,104.425
1375680928638,104.418
1375680988638,104.454
1375681048638,104.427
1375681108638,104.676
1375681168638,104.651
1375681228638,104.415
1375681288638,104.636
1375681348638,105.056
1375681408638,104.602
1375681468638,104.542
1375681528638,104.540
1375681588638,104.534
1375681648638,104.608
1375681708638,104.600
1375681768638,104.732
1375681828638,104.685
1375681888638,105.056
1375681948638,104.550
1375682008638,104.733
1375682068638,104.905
1375682128638,105.145
1375682188638,104.339
1375682248638,104.735
1375682308638,105.217
1375682368638,104.598
1375682428647,104.317
1375682488647,104.554
1375682548647,104.774
1375682608647,104.522
1375682668647,105.027
1375682728647,104.548
1375682788647,104.451
1375682848647,104.658
1375682908647,104.514
1375682968647,104.808
1375683028647,104.543
1375683088647,104.710
1375683148647,104.704
1375683208647,104.503
1375683268647,104.345
1375683328647,104.618
1375683388647,104.550
1375683448647,104.569
1375683508647,104.775
1375683568647,105.129
1375683628647,104.787
1375683688647,104.840
1375683748647,104.194
1375683808647,104.825
1375683868647,104.446
1375683928647,105.780
1375683988647,104.206
1375684048647,104.529
1375684108647,104.690
1375684168647,104.730
1375684228647,104.548
1375684288647,104.489
1375684348647,104.580
1375684408647,104.743
1375684468647,104.448
1375684528647,104.681
1375684588647,104.534
1375684648647,105.291
1375684708647,104.239
1375684768647,104.597
1375684828647,104.297
1375684888647,104.473
1375684948647,104.214
1375685008647,104.492
1375685068647,104.227
1375685128647,104.484
1375685188647,104.071
1375685248647,104.540
1375685308647,104.380
1375685368647,104.321
1375685428647,104.645
1375685488647,104.766
1375685548647,104.613
1375685608647,104.712
1375685668647,104.329
1375685728647,104.535
1375685788647,104.489
1375685848647,104.417
1375685908647,104.361
1375685968647,104.726
1375686028656,104.133
1375686088656,103.743
1375686148656,104.082
1375686208656,104.059
1375686268656,103.862
1375686328656,104.380
1375686388656,103.887
1375686448656,104.070
1375686508656,104.047
1375686568656,104.262
1375686628656,104.167
1375686688656,104.050
1375686748656,104.285
1375686808656,103.932
1375686868656,103.789
1375686928656,103.845
1375686988656,104.177
1375687048656,103.938
1375687108656,104.152
1375687168656,104.432
1375687228656,103.933
1375687288656,104.653
1375687348656,104.089
1375687408656,104.152
1375687468656,103.982
1375687528656,104.042
1375687588656,104.187
1375687648656,104.165
1375687708656,103.465
1375687768656,104.311
1375687828656,104.133
1375687888656,104.281
1375687948656,104.059
1375688008656,104.345
1375688068656,104.213
1375688128656,104.288
1375688188656,104.412
1375688248656,104.627
1375688308656,104.168
1375688368656,104.125
1375688428656,104.072
1375688488656,104.175
1375688548656,104.764
1375688608656,104.243
1375688668656,104.360
1375688728656,104.474
1375688788656,103.927
1375688848656,104.027
1375688908656,104.706
1375688968656,103.976
1375689028656,104.234
1375689088656,104.211
1375689148656,104.248
1375689208656,104.180
1375689268656,103.866
1375689328656,104.053
1375689388656,104.427
1375689448656,104.131
1375689508656,104.361
1375689568656,104.283
1375693228674,105.061
1375693288674,104.980
1375693348674,104.653
1375693408674,104.882
1375693468674,105.089
1375693528674,104.786
1375693588674,105.066
1375693648674,104.981
1375693708674,104.410
1375693768674,104.836
1375693828674,105.198
1375693888674,104.288
1375693948674,104.448
1375694008674,104.636
1375694068674,104.955
1375694128674,104.581
1375694188674,104.604
1375694248674,104.713
1375694308674,104.514
1375694368674,104.353
1375694428674,104.508
1375694488674,104.920
1375694548674,104.785
1375694608674,104.701
1375694668674,104.190
1375694728674,104.657
1375694788674,104.540
1375694848674,104.581
1375694908674,104.534
1375694968674,104.263
1375695028674,104.319
1375695088674,104.603
1375695148674,104.350
1375695208674,104.242
1375695268674,104.676
1375695328674,104.779
1375695388674,104.345
1375695448674,104.465
1375695508674,104.186
1375695568674,104.230
1375695628674,104.252
1375695688674,104.270
1375695748674,104.633
1375695808674,104.427
1375695868674,104.374
1375695928674,104.312
1375695988674,104.359
1375696048674,104.427
1375696108674,104.343
1375696168674,104.540
1375696228674,104.807
1375696288674,104.037
1375696348674,104.564
1375696408674,104.701
1375696468674,104.326
1375696528674,103.807
1375696588674,103.899
1375696648674,104.790
1375696708674,104.392
1375696768674,103.960
1375696828683,104.183
1375696888683,104.437
1375696948683,104.812
1375697008683,104.300
1375697068683,104.601
1375697128683,105.209
1375697188683,104.146
1375697248683,104.696
1375697308683,104.910
1375697368683,104.462
1375697428683,104.222
1375697488683,104.546
1375697548683,104.578
1375697608683,104.355
1375697668683,104.227
1375697728683,104.726
1375697788683,104.429
1375697848683,104.181
1375697908683,104.346
1375697968683,104.596
1375698028683,103.876
1375698088683,104.105
1375698148683,104.187
1375698208683,104.433
1375698268683,104.492
1375698328683,104.177
1375698388683,103.949
1375698448683,104.050
1375698508683,104.106
1375698568683,104.526
1375698628683,103.939
1375698688683,103.764
1375698748683,103.930
1375698808683,103.840
1375698868683,104.113
1375698928683,104.115
1375698988683,103.191
1375699048683,103.959
1375699108683,103.772
1375699168683,103.810
1375699228683,103.882
1375699288683,103.560
1375699348683,103.960
1375699408683,103.441
1375699468683,102.900
1375699528683,103.591
1375699588683,103.812
1375699648683,104.199
1375699708683,103.774
1375699768683,103.770
1375699828683,104.023
1375699888683,103.282
1375699948683,103.763
1375700008683,104.462
1375700068683,103.604
1375700128683,103.449
1375700188683,103.754
1375700248683,103.354
1375700308683,103.259
1375700368683,103.596
1375700428692,103.590
1375700488692,103.703
1375700548692,103.670
1375700608692,103.953
1375700668692,103.313
1375700728692,103.555
1375700788692,103.778
1375700848692,103.844
1375700908692,103.415
1375700968692,103.465
1375701028692,103.906
1375701088692,103.951
1375701148692,103.862
1375701208692,103.694
1375701268692,104.102
1375701328692,103.532
1375701388692,103.550
1375701448692,103.390
1375701508692,103.637
1375701568692,103.693
1375701628692,103.798
1375701688692,103.201
1375701748692,103.570
1375701808692,103.381
1375701868692,103.251
1375701928692,103.485
1375701988692,104.236
1375702048692,103.707
1375702108692,103.764
1375702168692,103.246
1375702228692,103.677
1375702288692,103.604
1375702348692,103.982
1375702408692,103.360
1375702468692,103.971
1375702528692,103.382
1375702588692,103.572
1375702648692,104.073
1375702708692,103.570
1375702768692,103.437
1375702828692,103.304
1375702888692,103.585
1375702948692,104.090
1375703008692,103.262
1375703068692,103.312
1375703128692,103.705
1375703188692,103.433
1375703248692,103.424
1375703308692,103.305
1375703368692,103.539
1375703428692,103.005
1375703488692,103.447
1375703548692,103.537
1375703608692,103.290
1375703668692,103.575
1375703728692,103.633
1375703788692,103.240
1375703848692,103.765
1375703908692,103.943
1375703968692,103.666
1375704028701,104.288
1375704088701,103.458
1375704148701,103.545
1375704208701,103.828
1375704268701,104.048
1375704328701,103.443
1375704388701,103.307
1375704448701,103.531
1375704508701,103.745
1375704568701,104.180
1375704628701,103.804
1375704688701,103.628
1375704748701,103.963
1375704808701,104.020
1375704868701,103.445
1375704928701,103.904
1375704988701,103.398
1375705048701,103.889
1375705108701,103.564
1375705168701,103.950
1375705228701,103.717
1375705288701,103.211
1375705348701,103.279
1375705408701,103.212
1375705468701,104.054
1375705528701,103.359
1375705588701,103.315
1375705648701,103.523
1375705708701,103.780
1375705768701,103.464
1375705828701,103.963
1375705888701,103.648
1375705948701,103.754
1375706008701,104.031
1375706068701,104.215
1375706128701,103.382
1375706188701,103.488
1375706248701,104.036
1375706308701,103.799
1375706368701,103.837
1375706428701,103.565
1375706488701,104.117
1375706548701,103.724
1375706608701,103.385
1375706668701,103.358
1375706728701,103.693
1375706788701,103.779
1375706848701,103.885
1375706908701,103.831
1375706968701,103.284
1375707028701,103.673
1375707088701,103.472
1375707148701,103.964
1375707208701,103.437
1375707268701,103.476
1375707328701,103.788
1375707388701,104.102
1375707448701,103.734
1375707508701,103.693
1375707568701,103.714
1375707628710,103.693
1375707688710,104.144
1375707748710,103.859
1375707808710,103.955
1375707868710,104.166
1375707928710,104.160
1375707988710,104.180
1375708048710,103.799
1375708108710,103.867
1375708168710,103.671
1375708228710,104.330
1375708288710,104.245
1375708348710,104.261
1375708408710,104.102
1375708468710,104.262
1375708528710,104.146
1375708588710,104.066
1375708648710,103.820
1375708708710,104.169
1375708768710,104.363
1375708828710,104.426
1375708888710,104.336
1375708948710,103.920
1375709008710,104.018
1375709068710,104.574
1375709128710,104.283
1375709188710,104.242
1375709248710,103.968
1375709308710,104.248
1375709368710,104.069
1375709428710,104.088
1375709488710,104.502
1375709548710,104.620
1375709608710,104.501
1375709668710,104.068
1375709728710,104.712
1375709788710,104.652
1375709848710,104.880
1375709908710,104.777
1375709968710,104.733
1375710028710,105.282
1375710088710,104.687
1375710148710,104.472
1375710208710,104.954
1375710268710,104.880
1375710328710,105.110
1375710388710,105.023
1375710448710,104.820
1375710508710,105.182
1375710568710,105.429
1375710628710,105.188
1375710688710,104.919
1375710748710,104.954
1375710808710,105.680
1375710868710,105.383
1375710928710,105.371
1375710988710,105.119
1375711048710,105.379
1375711108710,105.672
1375711168710,105.465
1375711228720,105.310
1375711288720,105.893
1375711348720,105.634
1375711408720,105.441
1375711468720,106.139
1375711528720,105.939
1375711588720,105.581
1375711648720,105.472
1375711708720,105.386
1375711768720,105.743
1375711828720,105.343
1375711888720,105.852
1375711948720,105.731
1375712008720,106.043
1375712068720,105.365
1375712128720,105.235
1375712188720,105.483
1375712248720,105.523
1375712308720,105.006
1375712368720,105.520
1375712428720,105.128
1375712488720,105.246
1375712548720,105.307
1375712608720,104.947
1375712668720,105.588
1375712728720,104.838
1375712788720,105.510
1375712848720,105.894
1375712908720,105.103
1375712968720,105.441
1375713028720,105.412
1375713088720,105.068
1375713148720,104.820
1375713208720,105.342
1375713268720,105.390
1375713328720,105.231
1375713388720,105.822
1375713448720,105.116
1375713508720,104.739
1375713568720,105.005
1375713628720,105.177
1375713688720,105.238
1375713748720,105.348
1375713808720,105.131
1375713868720,105.174
1375713928720,104.796
1375713988720,104.820
1375714048720,104.962
1375714108720,105.404
1375714168720,105.061
1375714228720,105.442
1375714288720,105.655
1375714348720,105.071
1375714408720,105.425
1375714468720,105.268
1375714528720,105.574
1375714588720,105.233
1375714648720,105.097
1375714708720,105.124
1375714768720,104.965
1375714828730,105.410
1375714888730,105.724
1375714948730,105.232
1375715008730,105.160
1375715068730,105.260
1375715128730,105.155
1375715188730,105.365
1375715248730,105.564
1375715308730,105.621
1375715368730,105.572
1375715428730,105.306
1375715488730,105.317
1375715548730,104.948
1375715608730,105.807
1375715668730,105.560
1375715728730,105.094
1375715788730,105.920
1375715848730,105.142
1375715908730,105.787
1375715968730,104.909
1375716028730,105.182
1375716088730,105.455
1375716148730,104.909
1375716208730,104.994
1375716268730,105.901
1375716328730,105.268
1375716388730,105.467
1375716448730,105.301
1375716508730,105.149
1375716568730,105.274
1375716628730,105.399
1375716688730,105.469
1375716748730,105.915
1375716808730,105.334
1375716868730,105.395
1375716928730,105.513
1375716988730,105.366
1375717048730,105.109
1375717108730,105.588
1375717168730,105.936
1375717228730,105.633
1375717288730,105.674
1375717348730,105.731
1375717408730,105.465
1375717468730,105.239
1375717528730,105.555
1375717588730,105.912
1375717648730,105.380
1375717708730,105.307
1375717768730,105.974
1375717828730,105.311
1375717888730,105.539
1375717948730,105.234
1375718008730,105.702
1375718068730,105.241
1375718128730,105.321
1375718188730,105.593
1375718248730,105.800
1375718308730,105.922
1375718368730,105.400
1375718428740,105.178
1375718488740,106.056
1375718548740,105.622
1375718608740,105.096
1375718668740,105.226
1375718728740,105.673
1375718788740,105.323
1375718848740,105.634
1375718908740,105.801
1375718968740,105.547
1375719028740,105.355
1375719088740,104.989
1375719148740,105.607
1375719208740,105.325
1375719268740,105.610
1375719328740,105.031
1375719388740,105.169
1375719448740,105.750
1375719508740,105.300
1375719568740,105.555
1375719628740,105.687
1375719688740,105.283
1375719748740,105.394
1375719808740,105.670
1375719868740,105.195
1375719928740,105.011
1375719988740,105.625
1375720048740,105.341
1375720108740,105.207
1375720168740,105.170
1375720228740,105.624
1375720288740,105.310
1375720348740,105.148
1375720408740,105.476
1375720468740,105.204
1375720528740,105.302
1375720588740,105.103
1375720648740,105.601
1375720708740,105.607
1375720768740,104.903
1375720828740,105.254
1375720888740,105.158
1375720948740,104.689
1375721008740,105.065
1375721068740,104.821
1375721128740,105.644
1375721188740,105.070
1375721248740,105.116
1375721308740,105.269
1375721368740,105.078
1375721428740,105.415
1375721488740,105.730
1375721548740,105.095
1375721608740,105.020
1375721668740,105.587
1375721728740,104.754
1375721788740,105.355
1375721848740,104.815
1375721908740,104.751
1375721968740,105.111
1375722028750,105.172
1375722088750,105.126
1375722148750,105.466
1375722208750,104.852
1375722268750,105.212
1375722328750,105.032
1375722388750,105.466
1375722448750,105.542
1375722508750,105.605
1375722568750,105.660
1375722628750,105.222
1375722688750,105.626
1375722748750,105.461
1375722808750,105.743
1375722868750,105.723
1375722928750,105.627
1375722988750,105.353
1375723048750,105.258
1375723108750,105.281
1375723168750,105.736
1375723228750,105.501
1375723288750,105.109
1375723348750,105.011
1375723408750,105.489
1375723468750,105.145
1375723528750,105.643
1375723588750,105.429
1375723648750,105.793
1375723708750,105.417
1375723768750,105.710
1375723828750,105.788
1375723888750,105.266
1375723948750,105.147
1375724008750,104.901
1375724068750,105.128
1375724128750,105.134
1375724188750,105.127
1375724248750,105.616
1375724308750,105.355
1375724368750,105.289
1375724428750,105.520
1375724488750,105.579
1375724548750,105.419
1375724608750,105.417
1375724668750,105.525
1375724728750,105.776
1375724788750,105.531
1375724848750,105.536
1375724908750,105.165
1375724968750,105.317
1375725028750,105.746
1375725088750,104.984
1375725148750,105.339
1375725208750,104.764
1375725268750,105.578
1375725328750,105.662
1375725388750,105.163
1375725448750,105.843
1375725508750,105.041
1375725568750,105.255
1375725628761,105.625
1375725688761,105.571
1375725748761,105.497
1375725808761,105.522
1375725868761,105.480
1375725928761,105.128
1375725988761,106.186
1375726048761,105.250
1375726108761,105.397
1375726168761,105.477
1375726228761,105.911
1375726288761,105.410
1375726348761,105.790
1375726408761,104.932
1375726468761,104.851
1375726528761,105.314
1375726588761,104.775
1375726648761,105.564
1375726708761,105.019
1375726768761,104.985
1375726828761,105.590
1375726888761,105.361
1375726948761,105.522
1375727008761,104.934
1375727068761,105.236
1375727128761,105.542
1375727188761,105.075
1375727248761,105.376
1375727308761,105.512
1375727368761,105.537
1375727428761,105.706
1375727488761,105.083
1375727548761,105.195
1375727608761,105.070
1375727668761,105.288
1375727728761,105.277
1375727788761,105.205
1375727848761,105.457
1375727908761,105.355
1375727968761,105.014
1375728028761,105.361
1375728088761,105.705
1375728148761,105.037
1375728208761,104.936
1375728268761,105.171
1375728328761,105.423
1375728388761,104.814
1375728448761,104.758
1375728508761,105.451
1375728568761,104.789
1375728628761,104.815
1375728688761,104.301
1375728748761,104.932
1375728808761,104.550
1375728868761,104.576
1375728928761,104.388
1375728988761,104.877
1375729048761,104.261
1375729108761,104.099
1375729168761,104.652
1375729228771,104.082
1375729288771,104.642
1375729348771,104.337
1375729408771,104.096
1375729468771,104.552
1375729528771,104.762
1375729588771,104.556
1375729648771,104.197
1375729708771,104.207
1375729768771,104.690
1375729828771,104.781
1375729888771,104.637
1375729948771,104.015
1375730008771,104.590
1375730068771,104.261
1375730128771,104.796
1375730188771,103.847
1375730248771,104.038
1375730308771,104.254
1375730368771,104.394
1375730428771,104.044
1375730488771,103.866
1375730548771,103.960
1375730608771,104.157
1375730668771,104.371
1375730728771,104.191
1375730788771,104.012
1375730848771,104.360
1375730908771,103.980
1375730968771,104.103
1375731028771,103.880
1375731088771,104.056
1375731148771,103.749
1375731208771,103.840
1375731268771,104.162
1375731328771,103.731
1375731388771,103.942
1375731448771,104.121
1375731508771,104.222
1375731568771,103.566
1375731628771,103.954
1375731688771,103.830
1375731748771,103.489
1375731808771,103.779
1375731868771,103.436
1375731928771,103.339
1375731988771,103.682
1375732048771,103.645
1375732108771,103.731
1375732168771,103.074
1375732228771,103.996
1375732288771,103.427
1375732348771,103.503
1375732408771,103.712
1375732468771,103.900
1375732528771,103.729
1375732588771,103.745
1375732648771,103.634
1375732708771,104.196
1375732768771,103.984
1375732828782,103.392
1375732888782,103.491
1375732948782,103.937
1375733008782,103.712
1375733068782,103.790
1375733128782,103.872
1375733188782,104.058
1375733248782,103.772
1375733308782,104.026
1375733368782,103.567
1375733428782,103.633
1375733488782,103.342
1375733548782,103.617
1375733608782,103.425
1375733668782,103.584
1375733728782,103.748
1375733788782,103.549
1375733848782,103.230
1375733908782,104.114
1375733968782,103.754
1375734028782,103.126
1375734088782,103.091
1375734148782,103.697
1375734208782,103.835
1375734268782,103.963
1375734328782,103.865
1375734388782,103.777
1375734448782,103.576
1375734508782,103.840
1375734568782,103.473
1375734628782,103.289
1375734688782,103.743
1375734748782,104.065
1375734808782,103.809
1375734868782,103.791
1375734928782,103.931
1375734988782,103.626
1375735048782,103.399
1375735108782,103.428
1375735168782,104.107
1375735228782,103.600
1375735288782,104.108
1375735348782,103.886
1375735408782,103.664
1375735468782,103.557
1375735528782,103.625
1375735588782,103.893
1375735648782,103.910
1375735708782,103.833
1375735768782,103.703
1375735828782,104.002
1375735888782,103.772
1375735948782,103.541
1375736008782,103.821
1375736068782,103.595
1375736128782,103.571
1375736188782,103.323
1375736248782,103.486
1375736308782,103.378
1375736368782,103.100
1375736428792,103.298
1375736488792,102.945
1375736548792,103.475
1375736608792,103.712
1375736668792,103.050
1375736728792,103.186
1375736788792,103.674
1375736848792,103.233
1375736908792,103.724
1375736968792,103.782
1375737028792,103.771
1375737088792,103.314
1375737148792,103.467
1375737208792,107.616
1375737268792,103.282
1375737328792,103.552
1375737388792,103.218
1375737448792,103.894
1375737508792,103.437
1375737568792,103.411
1375737628792,103.812
1375737688792,103.813
1375737748792,103.492
1375737808792,103.981
1375737868792,103.581
1375737928792,103.804
1375737988792,103.357
1375738048792,103.892
1375738108792,104.217
1375738168792,103.488
1375738228792,104.316
1375738288792,103.611
1375738348792,103.491
1375738408792,103.554
1375738468792,102.832
1375738528792,103.773
1375738588792,103.926
1375738648792,103.027
1375738708792,103.403
1375738768792,103.223
1375738828792,103.939
1375738888792,103.868
1375738948792,103.605
1375739008792,103.773
1375739068792,103.467
1375739128792,103.512
1375739188792,103.687
1375739248792,104.473
1375739308792,103.631
1375739368792,103.902
1375739428792,103.617
1375739488792,104.016
1375739548792,103.861
1375739608792,104.189
1375739668792,104.044
1375739728792,103.814
1375739788792,103.711
1375739848792,103.430
1375739908792,103.703
1375739968792,103.793
1375740028803,103.849
1375740088803,103.634
1375740148803,103.791
1375740208803,103.905
1375740268803,103.761
1375740328803,103.341
1375740388803,103.619
1375740448803,103.672
1375740508803,103.837
1375740568803,103.899
1375740628803,103.494
1375740688803,104.244
1375740748803,103.807
1375740808803,103.895
1375740868803,104.228
1375740928803,104.140
1375740988803,103.806
1375741048803,104.146
1375741108803,103.538
1375741168803,103.796
1375741228803,104.040
1375741288803,103.310
1375741348803,103.675
1375741408803,103.603
1375741468803,104.039
1375741528803,103.127
1375741588803,103.600
1375741648803,103.878
1375741708803,103.919
1375741768803,103.971
1375741828803,103.874
1375741888803,103.730
1375741948803,104.098
1375742008803,103.729
1375742068803,103.883
1375742128803,103.731
1375742188803,103.710
1375742248803,103.953
1375742308803,103.462
1375742368803,103.768
1375742428803,103.556
1375742488803,103.471
1375742548803,103.856
1375742608803,103.722
1375742668803,103.430
1375742728803,103.442
1375742788803,103.756
1375742848803,103.794
1375742908803,103.262
1375742968803,103.823
1375743028803,103.927
1375743088803,103.298
1375743148803,103.360
1375743208803,103.333
1375743268803,103.502
1375743328803,103.131
1375743388803,103.911
1375743448803,103.544
1375743508803,103.288
1375743568803,103.770
1375743628813,103.728
1375743688813,103.501
1375743748813,103.587
1375743808813,103.798
1375743868813,103.570
1375743928813,103.464
1375743988813,103.654
1375744048813,103.373
1375744108813,103.145
1375744168813,103.274
1375744228813,103.299
1375744288813,103.715
1375744348813,102.945
1375744408813,103.326
1375744468813,102.972
1375744528813,103.313
1375744588813,103.251
1375744648813,103.285
1375744708813,103.020
1375744768813,103.455
1375744828813,103.560
1375744888813,103.191
1375744948813,103.349
1375745008813,103.131
1375745068813,103.193
1375745128813,103.310
1375745188813,103.648
1375745248813,103.364
1375745308813,103.480
1375745368813,103.242
1375745428813,102.796
1375745488813,103.214
1375745548813,102.768
1375745608813,103.414
1375745668813,103.166
1375745728813,103.335
1375745788813,103.153
1375745848813,103.011
1375745908813,102.940
1375745968813,103.450
1375746028813,102.780
1375746088813,102.655
1375746148813,102.720
1375746208813,102.738
1375746268813,102.925
1375746328813,103.167
1375746388813,103.104
1375746448813,103.072
1375746508813,103.264
1375746568813,102.621
1375746628813,102.652
1375746688813,103.556
1375746748813,103.556
1375746808813,103.378
1375746868813,102.903
1375746928813,102.975
1375746988813,103.283
1375747048813,103.409
1375747108813,103.182
1375747168813,103.033