1375747228823,102.988
1375747288823,102.757
1375747348823,103.065
1375747408823,103.189
1375747468823,103.562
1375747528823,103.024
1375747588823,103.108
1375747648823,103.173
1375747708823,103.266
1375747768823,102.958
1375747828823,103.540
1375747888823,102.732
1375747948823,102.869
1375748008823,102.691
1375748068823,103.075
1375748128823,102.767
1375748188823,103.138
1375748248823,102.660
1375748308823,102.469
1375748368823,103.235
1375748428823,102.948
1375748488823,103.187
1375748548823,103.022
1375748608823,103.541
1375748668823,103.028
1375748728823,103.173
1375748788823,102.941
1375748848823,102.787
1375748908823,102.595
1375748968823,103.394
1375749028823,102.932
1375749088823,103.160
1375749148823,103.388
1375749208823,103.334
1375749268823,102.312
1375749328823,102.541
1375749388823,103.073
1375749448823,102.970
1375749508823,102.990
1375749568823,103.447
1375749628823,102.905
1375749688823,103.356
1375749748823,103.124
1375749808823,103.173
1375749868823,102.621
1375749928823,103.144
1375749988823,102.905
1375750048823,103.115
1375750108823,103.111
1375750168823,102.943
1375750228823,103.368
1375750288823,103.356
1375750348823,103.474
1375750408823,103.705
1375750468823,103.166
1375750528823,103.135
1375750588823,103.133
1375750648823,102.793
1375750708823,103.389
1375750768823,103.537
1375750828832,103.305
1375750888832,103.282
1375750948832,103.223
1375751008832,102.910
1375751068832,103.297
1375751128832,103.045
1375751188832,103.337
1375751248832,103.459
1375751308832,103.427
1375751368832,103.635
1375751428832,103.247
1375751488832,103.510
1375751548832,103.224
1375751608832,103.456
1375751668832,103.480
1375751728832,103.697
1375751788832,104.016
1375751848832,103.887
1375751908832,103.929
1375751968832,103.146
1375752028832,103.957
1375752088832,103.901
1375752148832,103.894
1375752208832,103.675
1375752268832,103.890
1375752328832,103.944
1375752388832,104.283
1375752448832,103.663
1375752508832,103.984
1375752568832,103.724
1375752628832,104.017
1375752688832,104.225
1375752748832,104.428
1375752808832,104.534
1375752868832,104.696
1375752928832,104.621
1375752988832,104.356
1375753048832,104.492
1375753108832,104.563
1375753168832,104.420
1375753228832,104.517
1375753288832,104.329
1375753348832,104.732
1375753408832,104.478
1375753468832,104.582
1375753528832,105.081
1375753588832,105.029
1375753648832,105.320
1375753708832,105.066
1375753768832,105.030
1375753828832,104.961
1375753888832,104.563
1375753948832,104.705
1375754008832,105.016
1375754068832,104.756
1375754128832,105.666
1375754188832,105.210
1375754248832,104.806
1375754308832,104.652
1375754368832,104.996
1375754428842,104.700
1375754488842,104.291
1375754548842,104.372
1375754608842,104.318
1375754668842,104.976
1375754728842,104.641
1375754788842,104.850
1375754848842,104.147
1375754908842,104.214
1375754968842,104.070
1375755028842,104.453
1375755088842,104.351
1375755148842,103.702
1375755208842,104.399
1375755268842,103.907
1375755328842,103.878
1375755388842,103.978
1375755448842,103.868
1375755508842,103.924
1375755568842,104.010
1375755628842,104.147
1375755688842,103.932
1375755748842,104.009
1375755808842,103.832
1375755868842,103.728
1375755928842,103.634
1375755988842,103.857
1375756048842,103.576
1375756108842,103.758
1375756168842,104.039
1375756228842,103.947
1375756288842,103.955
1375756348842,103.481
1375756408842,103.637
1375756468842,103.609
1375756528842,103.673
1375756588842,103.802
1375756648842,103.909
1375756708842,103.573
1375756768842,104.298
1375756828842,104.209
1375756888842,103.859
1375756948842,103.483
1375757008842,103.916
1375757068842,103.472
1375757128842,104.035
1375757188842,103.425
1375757248842,103.740
1375757308842,103.943
1375757368842,104.015
1375757428842,103.473
1375757488842,103.910
1375757548842,104.220
1375757608842,103.747
1375757668842,104.372
1375757728842,103.282
1375757788842,103.955
1375757848842,103.827
1375757908842,103.561
1375757968842,103.660
1375758028851,103.751
1375758088851,102.954
1375758148851,103.513
1375758208851,104.101
1375758268851,103.917
1375758328851,103.842
1375758388851,104.048
1375758448851,103.794
1375758508851,103.734
1375758568851,103.587
1375758628851,103.601
1375758688851,103.868
1375759228851,104.296
1375759288851,103.556
1375759348851,103.989
1375759408851,103.680
1375759468851,103.517
1375759528851,103.569
1375759588851,103.785
1375759648851,104.026
1375759708851,104.159
1375759768851,103.649
1375759828851,103.961
1375759888851,104.155
1375759948851,103.816
1375760008851,103.987
1375760068851,104.269
1375760128851,104.004
1375760188851,104.222
1375760248851,104.448
1375760308851,104.005
1375760368851,104.419
1375760428851,104.199
1375760488851,104.218
1375760548851,104.394
1375760608851,103.914
1375760668851,103.695
1375760728851,103.622
1375760788851,103.657
1375760848851,104.083
1375760908851,104.215
1375760968851,104.429
1375761028851,104.338
1375761088851,104.123
1375761148851,104.266
1375761208851,103.826
1375761268851,104.442
1375761328851,104.375
1375761388851,104.239
1375761448851,104.450
1375761508851,104.254
1375761568851,104.119
1375761628860,103.764
1375761688860,104.295
1375761748860,104.252
1375761808860,104.333
1375761868860,104.523
1375761928860,104.488
1375761988860,104.274
1375762048860,104.682
1375762108860,104.144
1375762168860,104.718
1375762228860,104.200
1375762288860,104.118
1375762348860,104.473
1375762408860,104.657
1375762468860,104.442
1375762528860,104.696
1375762588860,104.098
1375762648860,104.239
1375762708860,104.307
1375762768860,104.547
1375762828860,104.268
1375762888860,104.860
1375762948860,104.669
1375763008860,104.672
1375763068860,104.187
1375763128860,104.717
1375763188860,104.786
1375763248860,105.040
1375763308860,104.794
1375763368860,104.616
1375763428860,104.843
1375763488860,104.969
1375763548860,104.880
1375763608860,105.139
1375763668860,105.069
1375763728860,105.066
1375763788860,104.325
1375763848860,104.802
1375763908860,105.164
1375763968860,104.658
1375764028860,105.090
1375764088860,105.566
1375764148860,105.259
1375764208860,105.252
1375764268860,104.754
1375764328860,104.653
1375764388860,105.005
1375764448860,104.874
1375764508860,104.556
1375764568860,105.001
1375764628860,105.268
1375764688860,105.297
1375764748860,104.767
1375764808860,104.705
1375764868860,104.891
1375764928860,104.727
1375764988860,105.271
1375765048860,104.790
1375765108860,104.422
1375765168860,104.734
1375765228869,104.632
1375765288869,104.656
1375765348869,104.644
1375765408869,105.463
1375765468869,105.022
1375765528869,104.746
1375765588869,104.521
1375765648869,104.659
1375765708869,104.659
1375765768869,104.492
1375765828869,104.597
1375765888869,104.837
1375765948869,105.103
1375766008869,104.092
1375766068869,104.680
1375766128869,104.702
1375766188869,105.094
1375766248869,104.759
1375766308869,105.058
1375766368869,104.222
1375766428869,104.177
1375766488869,104.905
1375766548869,104.791
1375766608869,104.754
1375766668869,104.493
1375766728869,104.294
1375766788869,104.387
1375766848869,104.613
1375766908869,104.811
1375766968869,104.906
1375767028869,104.737
1375767088869,104.861
1375767148869,104.123
1375767208869,104.679
1375767268869,104.648
1375767328869,104.164
1375767388869,104.242
1375767448869,104.128
1375767508869,104.836
1375767568869,104.591
1375767628869,104.784
1375767688869,104.606
1375767748869,104.706
1375767808869,104.433
1375767868869,104.454
1375767928869,104.555
1375767988869,104.298
1375768048869,104.202
1375768108869,104.020
1375768168869,103.900
1375768228869,104.189
1375768288869,103.736
1375768348869,104.494
1375768408869,104.157
1375768468869,104.292
1375768528869,104.331
1375768588869,104.173
1375768648869,103.755
1375768708869,104.500
1375768768869,104.293
1375768828878,104.329
1375768888878,104.130
1375768948878,104.582
1375769008878,104.339
1375769068878,104.081
1375769128878,103.872
1375769188878,104.189
1375769248878,104.068
1375769308878,104.275
1375769368878,104.032
1375769428878,103.971
1375769488878,104.500
1375769548878,104.199
1375769608878,103.956
1375769668878,104.034
1375769728878,104.601
1375769788878,103.960
1375769848878,104.084
1375769908878,104.605
1375769968878,104.407
1375770028878,104.163
1375770088878,103.922
1375770148878,104.018
1375770208878,103.731
1375770268878,104.310
1375770328878,104.389
1375770388878,104.282
1375770448878,103.921
1375770508878,104.134
1375770568878,103.780
1375770628878,104.218
1375770688878,104.030
1375770748878,104.653
1375770808878,103.974
1375770868878,104.294
1375770928878,104.307
1375770988878,104.177
1375771048878,103.836
1375771108878,104.143
1375771168878,104.228
1375771228878,104.241
1375771288878,104.009
1375771348878,103.743
1375771408878,104.179
1375771468878,104.574
1375771528878,104.400
1375771588878,104.315
1375771648878,103.837
1375771708878,104.501
1375771768878,104.139
1375771828878,104.293
1375771888878,104.017
1375771948878,103.929
1375772008878,103.731
1375772068878,104.545
1375772128878,104.185
1375772188878,104.786
1375772248878,104.085
1375772308878,104.065
1375772368878,104.456
1375772428887,104.362
1375772488887,104.568
1375772548887,104.571
1375772608887,104.073
1375772668887,103.916
1375772728887,103.977
1375772788887,104.654
1375772848887,104.258
1375772908887,104.057
1375772968887,104.083
1375773028887,103.850
1375773088887,104.617
1375773148887,104.350
1375773208887,104.097
1375773268887,104.114
1375773328887,103.536
1375773388887,103.706
1375773448887,103.909
1375773508887,104.251
1375773568887,104.416
1375773628887,103.672
1375773688887,104.001
1375773748887,103.751
1375773808887,103.850
1375773868887,103.417
1375773928887,103.515
1375773988887,103.907
1375774048887,103.709
1375774108887,103.404
1375774168887,104.317
1375774228887,103.444
1375774288887,103.552
1375774348887,103.463
1375774408887,103.230
1375774468887,103.574
1375774528887,103.996
1375774588887,104.386
1375774648887,103.529
1375774708887,103.099
1375774768887,104.043
1375774828887,103.562
1375774888887,103.100
1375774948887,103.125
1375775008887,103.327
1375775068887,103.765
1375775128887,103.830
1375775188887,103.478
1375775248887,102.986
1375775308887,103.417
1375775368887,103.517
1375775428887,103.273
1375775488887,103.423
1375775548887,103.852
1375775608887,102.779
1375775668887,103.394
1375775728887,103.975
1375775788887,103.035
1375775848887,103.304
1375775908887,103.312
1375775968887,103.152
1375776028896,103.100
1375776088896,102.282
1375776148896,102.911
1375776208896,103.136
1375776268896,103.214
1375776328896,102.812
1375776388896,103.197
1375776448896,102.766
1375776508896,102.794
1375776568896,103.025
1375776628896,102.232
1375776688896,103.000
1375776748896,103.242
1375776808896,102.926
1375776868896,103.192
1375776928896,103.875
1375776988896,102.733
1375777048896,102.721
1375777108896,102.588
1375777168896,102.911
1375777228896,102.767
1375777288896,102.497
1375777348896,103.040
1375777408896,102.536
1375777468896,102.789
1375777528896,102.966
1375777588896,102.933
1375777648896,102.211
1375777708896,102.764
1375777768896,102.860
1375777828896,103.047
1375777888896,102.639
1375777948896,103.042
1375778008896,102.744
1375778068896,102.407
1375778128896,102.524
1375778188896,102.948
1375778248896,102.988
1375778308896,102.862
1375778368896,103.119
1375778428896,102.720
1375778488896,102.560
1375778548896,102.685
1375778608896,103.150
1375778668896,103.637
1375778728896,102.982
1375778788896,102.743
1375778848896,102.355
1375778908896,102.787
1375778968896,102.817
1375779028896,102.797
1375779088896,102.797
1375779148896,102.726
1375779208896,102.627
1375779268896,102.757
1375779328896,102.839
1375779388896,102.582
1375779448896,102.828
1375779508896,102.798
1375779568896,102.731
1375779628905,102.824
1375779688905,103.030
1375779748905,102.540
1375779808905,102.900
1375779868905,103.441
1375779928905,102.802
1375779988905,103.001
1375780048905,102.408
1375780108905,102.788
1375780168905,102.945
1375780228905,103.142
1375780288905,102.815
1375780348905,102.990
1375780408905,102.928
1375780468905,103.251
1375780528905,103.154
1375780588905,102.728
1375780648905,102.885
1375780708905,103.081
1375780768905,103.084
1375780828905,102.854
1375780888905,103.104
1375780948905,103.292
1375781008905,103.005
1375781068905,102.827
1375781128905,102.539
1375781188905,103.244
1375781248905,103.309
1375781308905,103.331
1375781368905,102.852
1375781428905,103.228
1375781488905,103.023
1375781548905,102.870
1375781608905,102.907
1375781668905,103.279
1375781728905,103.199
1375781788905,103.345
1375781848905,103.201
1375781908905,103.074
1375781968905,102.939
1375782028905,103.217
1375782088905,103.453
1375782148905,103.037
1375782208905,102.941
1375782268905,103.631
1375782328905,103.297
1375782388905,103.348
1375782448905,103.367
1375782508905,103.658
1375782568905,103.532
1375782628905,103.169
1375782688905,103.654
1375782748905,103.421
1375782808905,103.065
1375782868905,103.407
1375782928905,103.127
1375782988905,103.745
1375783048905,103.364
1375783108905,103.784
1375783168905,103.767
1375783228914,103.664
1375783288914,102.853
1375783348914,103.429
1375783408914,103.182
1375783468914,103.762
1375783528914,103.055
1375783588914,103.419
1375783648914,103.442
1375783708914,103.458
1375783768914,103.266
1375783828914,104.178
1375783888914,102.996
1375783948914,103.459
1375784008914,103.348
1375784068914,104.117
1375784128914,103.586
1375784188914,103.526
1375784248914,104.142
1375784308914,103.446
1375784368914,103.601
1375784428914,104.113
1375784488914,103.700
1375784548914,104.326
1375784608914,103.733
1375784668914,103.630
1375784728914,103.849
1375784788914,103.905
1375784848914,103.713
1375784908914,104.302
1375784968914,103.680
1375785028914,103.909
1375785088914,104.168
1375785148914,103.881
1375785208914,103.706
1375785268914,104.082
1375785328914,104.251
1375785388914,104.162
1375785448914,104.041
1375785508914,104.256
1375785568914,104.015
1375785628914,103.808
1375785688914,104.333
1375785748914,104.037
1375785808914,104.258
1375785868914,104.049
1375785928914,103.985
1375785988914,104.113
1375786048914,103.748
1375786108914,104.346
1375786168914,103.978
1375786228914,104.154
1375786288914,103.922
1375786348914,104.214
1375786408914,104.193
1375786468914,103.943
1375786528914,104.491
1375786588914,103.750
1375786648914,104.804
1375786708914,104.589
1375786768914,104.058
1375786828923,104.330
1375786888923,104.174
1375786948923,104.399
1375787008923,104.653
1375787068923,104.321
1375787128923,104.543
1375787188923,104.357
1375787248923,104.546
1375787308923,104.747
1375787368923,104.215
1375787428923,103.671
1375787488923,104.714
1375787548923,103.985
1375787608923,104.077
1375787668923,104.742
1375787728923,104.484
1375787788923,104.562
1375787848923,104.147
1375787908923,104.453
1375787968923,104.897
1375788028923,104.246
1375788088923,104.210
1375788148923,104.787
1375788208923,104.091
1375788268923,104.818
1375788328923,104.765
1375788388923,104.611
1375788448923,104.419
1375788508923,104.686
1375788568923,104.561
1375788628923,104.714
1375788688923,104.302
1375788748923,104.466
1375788808923,104.966
1375788868923,104.313
1375788928923,105.163
1375788988923,104.517
1375789048923,104.826
1375789108923,104.464
1375789168923,104.351
1375789228923,104.697
1375789288923,104.910
1375789348923,104.314
1375789408923,104.787
1375789468923,105.035
1375789528923,105.067
1375789588923,104.713
1375789648923,105.074
1375789708923,105.188
1375789768923,104.936
1375789828923,104.645
1375789888923,105.143
1375789948923,104.782
1375790008923,104.982
1375790068923,105.402
1375790128923,104.861
1375790188923,105.173
1375790248923,105.062
1375790308923,104.629
1375790368923,104.318
1375790428932,104.656
1375790488932,105.065
1375790548932,105.022
1375790608932,104.572
1375790668932,104.681
1375790728932,104.952
1375790788932,105.390
1375790848932,105.207
1375790908932,104.883
1375790968932,104.994
1375791028932,105.290
1375791088932,105.008
1375791148932,104.990
1375791208932,104.884
1375791268932,104.804
1375791328932,105.061
1375791388932,104.831
1375791448932,105.324
1375791508932,104.890
1375791568932,104.825
1375791628932,105.257
1375791688932,105.816
1375791748932,105.244
1375791808932,105.482
1375791868932,105.304
1375791928932,104.911
1375791988932,105.524
1375792048932,105.325
1375792108932,105.239
1375792168932,105.542
1375792228932,105.972
1375792288932,105.871
1375792348932,105.401
1375792408932,105.442
1375792468932,105.519
1375792528932,105.254
1375792588932,105.744
1375792648932,105.564
1375792708932,106.084
1375792768932,105.778
1375792828932,106.207
1375792888932,105.685
1375792948932,105.801
1375793008932,105.595
1375793068932,105.313
1375793128932,105.580
1375793188932,105.748
1375793248932,105.423
1375793308932,105.800
1375793368932,105.348
1375793428932,105.672
1375793488932,105.859
1375793548932,106.061
1375793608932,105.687
1375793668932,105.442
1375793728932,106.106
1375793788932,106.273
1375793848932,106.060
1375793908932,105.560
1375793968932,105.265
1375794028941,105.699
1375794088941,106.117
1375794148941,106.042
1375794208941,105.828
1375794268941,106.046
1375794328941,105.984
1375794388941,106.042
1375794448941,105.900
1375794508941,105.598
1375794568941,106.537
1375794628941,106.027
1375794688941,106.360
1375794748941,106.090
1375794808941,106.160
1375794868941,105.694
1375794928941,106.195
1375794988941,105.708
1375795048941,105.961
1375795108941,106.282
1375795168941,106.422
1375795228941,105.724
1375795288941,105.443
1375795348941,106.264
1375795408941,106.456
1375795468941,106.009
1375795528941,106.448
1375795588941,106.147
1375795648941,106.068
1375795708941,106.273
1375795768941,106.474
1375795828941,105.968
1375795888941,105.662
1375795948941,105.657
1375796008941,106.024
1375796068941,105.886
1375796128941,106.303
1375796188941,106.017
1375796248941,106.115
1375796308941,105.999
1375796368941,105.455
1375796428941,106.253
1375796488941,106.101
1375796548941,105.911
1375796608941,106.104
1375796668941,105.707
1375796728941,105.926
1375796788941,106.020
1375796848941,106.153
1375796908941,105.904
1375796968941,105.494
1375797028941,105.894
1375797088941,105.565
1375797148941,106.155
1375797208941,105.820
1375797268941,105.897
1375797328941,106.113
1375797388941,105.765
1375797448941,105.558
1375797508941,105.465
1375797568941,105.678
1375797628950,105.921
1375797688950,106.069
1375797748950,106.120
1375797808950,106.123
1375797868950,105.350
1375797928950,106.677
1375797988950,106.082
1375798048950,106.052
1375798108950,105.575
1375798168950,106.400
1375798228950,105.701
1375798288950,105.944
1375798348950,105.740
1375798408950,105.677
1375798468950,106.008
1375798528950,105.839
1375798588950,106.138
1375798648950,105.707
1375798708950,105.567
1375798768950,105.735
1375798828950,105.580
1375798888950,104.832
1375798948950,105.817
1375799008950,105.858
1375799068950,105.395
1375799128950,105.554
1375799188950,105.445
1375799248950,105.301
1375799308950,105.270
1375799368950,105.278
1375799428950,105.574
1375799488950,105.330
1375799548950,105.206
1375799608950,105.624
1375799668950,106.069
1375804288960,103.801
1375804348960,104.498
1375804408960,104.376
1375804468960,104.903
1375804528960,104.884
1375804588960,104.912
1375804648960,104.598
1375804708960,105.142
1375804768960,104.745
1375804828970,104.956
1375804888970,104.586
1375804948970,104.398
1375805008970,104.595
1375805068970,105.002
1375805128970,104.959
1375805188970,105.195
1375805248970,105.207
1375805308970,105.664
1375805368970,105.208
1375805428970,105.029
1375805488970,105.132
1375805548970,105.249
1375805608970,105.095
1375805668970,104.665
1375805728970,105.009
1375805788970,104.761
1375805848970,104.912
1375805908970,104.924
1375805968970,105.009
1375806028970,105.344
1375806088970,105.009
1375806148970,104.819
1375806208970,104.994
1375806268970,104.805
1375806328970,104.742
1375806388970,104.846
1375806448970,104.160
1375806508970,104.690
1375806568970,104.840
1375806628970,104.549
1375806688970,104.885
1375806748970,104.589
1375806808970,104.617
1375806868970,105.003
1375806928970,104.933
1375806988970,104.476
1375807048970,104.932
1375807108970,105.176
1375807168970,104.850
1375807228970,105.218
1375807288970,104.546
1375807348970,104.928
1375807408970,105.215
1375807468970,104.795
1375807528970,105.174
1375807588970,104.740
1375807648970,104.741
1375807708970,104.987
1375807768970,104.499
1375807828970,104.779
1375807888970,104.734
1375807948970,104.663
1375808008970,104.901
1375808068970,104.653
1375808128970,104.681
1375808188970,104.431
1375808248970,105.348
1375808308970,104.682
1375808368970,104.612
1375808428980,104.556
1375808488980,104.637
1375808548980,104.710
1375808608980,104.457
1375808668980,104.512
1375808728980,104.612
1375808788980,105.044
1375808848980,104.889
1375808908980,104.581
1375808968980,104.422
1375809028980,104.735
1375809088980,104.343
1375809148980,104.746
1375809208980,104.734
1375809268980,104.717
1375809328980,104.498
1375809388980,104.371
1375809448980,104.628
1375809508980,104.324
1375809568980,104.435
1375809628980,104.189
1375809688980,104.399
1375809748980,104.260
1375809808980,104.589
1375809868980,103.900
1375809928980,104.567
1375809988980,104.411
1375810048980,104.298
1375810108980,104.356
1375810168980,104.286
1375810228980,104.033
1375810288980,104.085
1375810348980,104.215
1375810408980,104.469
1375810468980,104.546
1375810528980,104.556
1375810588980,104.133
1375810648980,104.299
1375810708980,104.339
1375810768980,104.370
1375810828980,104.024
1375810888980,103.728
1375810948980,104.120
1375811008980,104.247
1375811068980,104.296
1375811128980,104.411
1375811188980,104.407
1375811248980,104.135
1375811308980,104.096
1375811368980,104.265
1375811428980,103.796
1375811488980,103.995
1375811548980,104.265
1375811608980,104.195
1375811668980,103.943
1375811728980,104.134
1375811788980,104.100
1375811848980,103.701
1375811908980,104.115
1375811968980,103.963
1375812028991,104.036
1375812088991,103.954
1375812148991,103.819
1375812208991,104.080
1375812268991,104.296
1375812328991,103.839
1375812388991,103.804
1375812448991,103.731
1375812508991,104.010
1375812568991,104.070
1375812628991,104.164
1375812688991,103.839
1375812748991,103.759
1375812808991,104.250
1375812868991,103.580
1375812928991,103.969
1375812988991,104.173
1375813048991,104.072
1375813108991,104.400
1375813168991,103.349
1375813228991,104.004
1375813288991,103.911
1375813348991,103.996
1375813408991,104.223
1375813468991,103.958
1375813528991,104.218
1375813588991,104.161
1375813648991,104.230
1375813708991,103.948
1375813768991,103.799
1375813828991,104.068
1375813888991,104.026
1375813948991,104.211
1375814008991,103.840
1375814068991,104.449
1375814128991,104.640
1375814188991,104.351
1375814248991,104.261
1375814308991,104.121
1375814368991,104.396
1375814428991,104.148
1375814488991,103.837
1375814548991,104.101
1375814608991,103.882
1375814668991,104.039
1375814728991,103.998
1375814788991,104.088
1375814848991,103.906
1375814908991,103.931
1375814968991,103.945
1375815028991,104.406
1375815088991,104.193
1375815148991,104.367
1375815208991,104.228
1375815268991,104.545
1375815328991,104.115
1375815388991,103.803
1375815448991,104.457
1375815508991,103.995
1375815568991,103.984
1375815629002,104.031
1375815689002,104.177
1375815749002,104.065
1375815809002,104.702
1375815869002,104.565
1375815929002,104.359
1375815989002,104.145
1375816049002,104.170
1375816109002,104.259
1375816169002,104.520
1375816229002,104.726
1375816289002,104.802
1375816349002,104.431
1375816409002,104.497
1375816469002,104.533
1375816529002,104.099
1375816589002,104.403
1375816649002,104.462
1375816709002,104.599
1375816769002,104.553
1375816829002,104.548
1375816889002,104.770
1375816949002,104.580
1375817009002,104.577
1375817069002,104.610
1375817129002,104.756
1375817189002,104.684
1375817249002,104.745
1375817309002,104.799
1375817369002,104.733
1375817429002,104.591
1375817489002,105.359
1375817549002,104.891
1375817609002,105.204
1375817669002,104.518
1375817729002,104.847
1375817789002,105.238
1375817849002,104.924
1375817909002,105.342
1375817969002,105.672
1375818029002,105.190
1375818089002,105.296
1375818149002,105.579
1375818209002,104.904
1375818269002,105.413
1375818329002,105.615
1375818389002,105.177
1375818449002,105.095
1375818509002,105.002
1375818569002,104.685
1375818629002,105.118
1375818689002,105.386
1375818749002,105.544
1375818809002,105.578
1375818869002,105.329
1375818929002,105.267
1375818989002,105.321
1375819049002,105.583
1375819109002,105.826
1375819169002,104.782
1375819229013,105.626
1375819289013,104.975
1375819349013,104.952
1375819409013,105.408
1375819469013,105.138
1375819529013,104.912
1375819589013,105.303
1375819649013,105.495
1375819709013,105.024
1375819769013,105.271
1375819829013,105.241
1375819889013,104.941
1375819949013,105.042
1375820009013,105.328
1375820069013,104.896
1375820129013,105.197
1375820189013,105.153
1375820249013,104.650
1375820309013,105.491
1375820369013,105.307
1375820429013,105.673
1375820489013,105.659
1375820549013,105.254
1375820609013,105.327
1375820669013,104.628
1375820729013,105.293
1375820789013,104.910
1375820849013,105.898
1375820909013,105.394
1375820969013,105.064
1375821029013,105.377
1375821089013,105.372
1375821149013,104.868
1375821209013,105.195
1375821269013,105.271
1375821329013,105.280
1375821389013,105.527
1375821449013,105.264
1375821509013,105.498
1375821569013,105.249
1375821629013,105.233
1375821689013,105.750
1375821749013,105.297
1375821809013,105.080
1375821869013,105.100
1375821929013,105.611
1375821989013,105.946
1375822049013,105.516
1375822109013,104.892
1375822169013,105.598
1375822229013,105.517
1375822289013,105.325
1375822349013,105.258
1375822409013,105.767
1375822469013,105.820
1375822529013,105.945
1375822589013,105.873
1375822649013,105.382
1375822709013,105.607
1375822769013,105.622
1375822829024,106.049
1375822889024,105.645
1375822949024,106.200
1375823009024,106.048
1375823069024,105.885
1375823129024,105.942
1375823189024,105.275
1375823249024,105.435
1375823309024,105.502
1375823369024,105.748
1375823429024,106.250
1375823489024,105.557
1375823549024,106.064
1375823609024,105.713
1375823669024,105.772
1375823729024,105.511
1375823789024,105.373
1375823849024,105.794
1375823909024,105.797
1375823969024,105.752
1375824029024,106.000
1375824089024,105.446
1375824149024,105.763
1375824209024,105.480
1375824269024,105.534
1375824329024,105.449
1375824389024,105.534
1375824449024,105.656
1375824509024,105.544
1375824569024,105.820
1375824629024,105.761
1375824689024,105.058
1375824749024,105.733
1375824809024,105.680
1375824869024,105.291
1375824929024,105.326
1375824989024,105.619
1375825049024,105.830
1375825109024,105.265
1375825169024,105.775
1375825229024,105.304
1375825289024,105.589
1375825349024,105.497
1375825409024,105.388
1375825469024,105.591
1375825529024,105.086
1375825589024,105.136
1375825649024,105.513
1375825709024,105.147
1375825769024,105.017
1375825829024,105.123
1375825889024,105.361
1375825949024,104.788
1375826009024,105.023
1375826069024,105.169
1375826129024,105.158
1375826189024,105.052
1375826249024,105.165
1375826309024,104.802
1375826369024,105.075
1375826429035,104.990
1375826489035,105.176
1375826549035,104.791
1375826609035,105.305
1375826669035,104.662
1375826729035,104.863
1375826789035,104.163
1375826849035,104.950
1375826909035,105.649
1375826969035,104.768
1375827029035,104.744
1375827089035,104.536
1375827149035,104.561
1375827209035,104.408
1375827269035,104.577
1375827329035,104.770
1375827389035,104.685
1375827449035,104.911
1375827509035,104.834
1375827569035,104.189
1375827629035,104.677
1375827689035,103.915
1375827749035,104.034
1375827809035,104.499
1375827869035,104.832
1375827929035,104.649
1375827989035,104.770
1375828049035,104.445
1375828109035,104.051
1375828169035,104.089
1375828229035,104.466
1375828289035,104.337
1375828349035,104.153
1375828409035,104.138
1375828469035,104.437
1375828529035,104.473
1375828589035,104.602
1375828649035,104.131
1375828709035,104.334
1375828769035,104.631
1375828829035,105.074
1375828889035,104.717
1375828949035,104.816
1375829009035,104.508
1375829069035,104.724
1375829129035,104.815
1375829189035,104.316
1375829249035,104.049
1375829309035,104.397
1375829369035,104.558
1375829429035,104.154
1375829489035,103.927
1375829549035,104.357
1375829609035,104.808
1375829669035,103.850
1375829729035,104.290
1375829789035,104.303
1375829849035,104.395
1375829909035,104.083
1375829969035,104.284
1375830029046,104.723
1375830089046,104.561
1375830149046,104.119
1375830209046,104.265
1375830269046,103.867
1375830329046,104.529
1375830389046,104.059
1375830449046,104.418
1375830509046,103.783
1375830569046,103.768
1375830629046,104.404
1375830689046,104.283
1375830749046,103.996
1375830809046,104.329
1375830869046,104.776
1375830929046,104.535
1375830989046,104.403
1375831049046,104.545
1375831109046,104.173
1375831169046,104.828
1375831229046,104.078
1375831289046,104.216
1375831349046,104.672
1375831409046,104.364
1375831469046,103.686
1375831529046,104.204
1375831589046,104.175
1375831649046,104.255
1375831709046,104.594
1375831769046,104.158
1375831829046,103.786
1375831889046,104.182
1375831949046,104.131
1375832009046,104.589
1375832069046,104.209
1375832129046,104.472
1375832189046,104.240
1375832249046,104.171
1375832309046,104.248
1375832369046,104.549
1375832429046,104.145
1375832489046,103.935
1375832549046,103.844
1375832609046,104.318
1375832669046,104.351
1375832729046,104.534
1375832789046,103.527
1375832849046,104.223
1375832909046,104.035
1375832969046,104.550
1375833029046,104.440
1375833089046,103.876
1375833149046,104.041
1375833209046,104.656
1375833269046,104.400
1375833329046,104.481
1375833389046,104.625
1375833449046,104.281
1375833509046,104.533
1375833569046,103.806