1375833629056,103.946
1375833689056,103.846
1375833749056,104.337
1375833809056,104.423
1375833869056,104.647
1375833929056,104.337
1375833989056,104.069
1375834049056,104.095
1375834109056,104.014
1375834169056,104.456
1375834229056,104.571
1375834289056,104.657
1375834349056,104.459
1375834409056,104.650
1375834469056,104.561
1375834529056,104.791
1375834589056,104.162
1375834649056,104.237
1375834709056,104.868
1375834769056,104.646
1375834829056,104.320
1375834889056,104.581
1375834949056,104.216
1375835009056,104.854
1375835069056,104.957
1375835129056,104.842
1375835189056,104.563
1375835249056,104.524
1375835309056,104.537
1375835369056,104.438
1375835429056,104.563
1375835489056,104.939
1375835549056,105.324
1375835609056,104.683
1375835669056,104.557
1375835729056,105.272
1375835789056,105.092
1375835849056,104.938
1375835909056,104.475
1375835969056,104.991
1375836029056,104.370
1375836089056,104.737
1375836149056,104.860
1375836209056,104.973
1375836269056,105.044
1375836329056,105.130
1375836389056,105.293
1375836449056,104.497
1375836509056,105.092
1375836569056,105.244
1375836629056,104.701
1375836689056,104.690
1375836749056,104.808
1375836809056,104.854
1375836869056,105.033
1375836929056,105.173
1375836989056,104.869
1375837049056,104.841
1375837109056,105.231
1375837169056,104.795
1375837229067,105.058
1375837289067,105.234
1375837349067,104.630
1375837409067,104.669
1375837469067,104.810
1375837529067,104.693
1375837589066,105.055
1375837649066,105.149
1375837709066,105.368
1375837769066,105.247
1375837829066,104.923
1375837889066,105.372
1375837949066,104.585
1375838009066,104.917
1375838069067,104.977
1375838129067,105.602
1375838189067,105.325
1375838249066,104.433
1375838309066,104.981
1375838369067,105.434
1375838429067,105.354
1375838489067,104.996
1375838549067,105.311
1375838609067,104.891
1375838669067,104.717
1375838729067,105.354
1375838789067,105.600
1375838849067,104.945
1375838909066,105.484
1375838969066,104.929
1375839029066,105.218
1375839089066,105.459
1375839149066,105.195
1375839209066,105.250
1375839269066,105.183
1375839329066,105.180
1375839389067,105.995
1375839449067,105.153
1375839509067,105.289
1375839569067,105.206
1375839629066,105.102
1375839689066,105.538
1375839749067,105.517
1375839809067,105.626
1375839869067,105.093
1375839929067,105.094
1375839989067,105.152
1375840049067,104.812
1375840109067,104.675
1375840169067,105.105
1375840229067,105.240
1375840289066,105.059
1375840349066,104.633
1375840409066,105.874
1375840469066,105.153
1375840529066,104.965
1375840589066,105.052
1375840649066,105.208
1375840709066,105.152
1375840769067,104.939
1375840829077,104.854
1375840889077,105.041
1375840949077,105.122
1375841009077,105.102
1375841069077,105.140
1375841129077,105.129
1375841189077,105.102
1375841249077,105.247
1375841309077,105.139
1375841369077,105.085
1375841429077,105.187
1375841489077,105.143
1375841549077,105.577
1375841609077,105.562
1375841669077,105.454
1375841729077,105.268
1375841789077,105.663
1375841849077,105.133
1375841909077,105.687
1375841969077,105.171
1375842029077,105.310
1375842089077,105.240
1375842149077,105.222
1375842209077,105.148
1375842269077,105.502
1375842329077,105.294
1375842389077,105.693
1375842449077,105.891
1375842509077,105.410
1375842569077,105.727
1375842629077,105.130
1375842689077,105.502
1375842749077,105.252
1375842809077,105.639
1375842869077,105.684
1375842929077,105.612
1375842989077,105.763
1375843049077,105.192
1375843109077,105.418
1375843169077,105.466
1375843229077,105.213
1375843289077,105.664
1375843349077,105.487
1375843409077,104.816
1375843469077,105.321
1375843529077,105.426
1375843589077,105.461
1375843649077,105.863
1375843709077,105.885
1375843769077,105.419
1375843829077,105.880
1375843889077,106.009
1375843949077,105.157
1375844009077,105.168
1375844069077,105.548
1375844129077,105.520
1375844189077,105.338
1375844249077,104.599
1375844309077,105.142
1375844369077,105.058
1375844429086,105.687
1375844489086,104.932
1375844549086,105.264
1375844609087,106.038
1375844669087,105.275
1375844729087,104.811
1375844789087,105.400
1375844849087,104.747
1375844909086,105.359
1375844969086,105.387
1375845029086,105.333
1375845089086,104.736
1375845149086,105.004
1375845209086,105.141
1375845269086,105.086
1375845329086,104.832
1375845389086,105.268
1375845449086,105.297
1375845509086,105.338
1375845569086,105.069
1375845629086,105.048
1375845689086,104.999
1375845749086,104.752
1375845809086,105.368
1375845869086,104.842
1375845929086,104.779
1375845989087,104.743
1375846049087,105.066
1375846109087,105.133
1375846169087,104.572
1375846229087,104.662
1375846289086,104.822
1375846349086,105.107
1375846409086,104.768
1375846469086,104.517
1375846529086,104.942
1375846589086,104.723
1375846649086,105.302
1375846709086,105.196
1375846769086,104.811
1375846829086,105.021
1375846889086,105.104
1375846949086,104.611
1375847009086,103.974
1375847069086,104.608
1375847129086,105.029
1375847189086,104.519
1375847249086,104.801
1375847309087,104.907
1375847369087,104.740
1375847429087,104.747
1375847489087,104.817
1375847549087,104.751
1375847609086,104.320
1375847669086,104.257
1375847729086,104.728
1375847789086,105.226
1375847849086,104.413
1375847909086,104.154
1375847969086,104.821
1375848029096,104.382
1375848089096,104.881
1375848149096,104.256
1375848209096,104.294
1375848269096,104.286
1375848329096,104.530
1375848389096,104.168
1375848449096,104.727
1375848509096,104.684
1375848569096,104.349
1375848629096,104.741
1375848689096,104.392
1375848749096,104.932
1375848809096,105.081
1375848869096,104.944
1375848929096,104.364
1375848989096,104.512
1375849049096,104.160
1375849109096,104.839
1375849169096,104.556
1375849229096,104.522
1375849289096,104.246
1375849349096,104.548
1375849409096,104.709
1375849469096,104.436
1375849529096,104.716
1375849589096,104.628
1375849649096,104.722
1375849709096,104.825
1375849769096,104.652
1375849829096,104.809
1375849889096,104.768
1375849949096,104.515
1375850009096,104.764
1375850069096,104.971
1375850129096,104.841
1375850189096,105.093
1375850249096,104.822
1375850309096,105.219
1375850369096,104.763
1375850429096,104.771
1375850489096,104.920
1375850549096,105.582
1375850609096,104.876
1375850669096,104.972
1375850729096,104.909
1375850789096,104.946
1375850849096,104.656
1375850909096,105.050
1375850969096,105.352
1375851029096,104.830
1375851089096,105.062
1375851149096,105.069
1375851209096,105.095
1375851269096,105.130
1375851329096,104.988
1375851389096,105.040
1375851449096,104.744
1375851509096,105.410
1375851569096,105.374
1375851629106,104.921
1375851689106,105.239
1375851749106,104.687
1375851809106,104.585
1375851869106,104.855
1375851929106,104.600
1375851989106,104.594
1375852049106,104.918
1375852109106,104.872
1375852169106,104.942
1375852229106,105.628
1375852289106,104.511
1375852829106,104.700
1375852889106,104.630
1375852949106,104.220
1375853009106,104.579
1375853069106,104.638
1375853129106,104.429
1375853189106,104.572
1375853249106,104.258
1375853309106,104.533
1375853369106,103.753
1375853429106,104.567
1375853489106,104.450
1375853549106,104.178
1375853609106,104.427
1375853669106,104.264
1375853729106,104.255
1375853789106,104.546
1375853849106,104.533
1375853909106,104.086
1375853969106,104.777
1375854029106,104.372
1375854089106,103.696
1375854149106,103.604
1375854209106,103.982
1375854269106,104.092
1375854329106,104.503
1375854389106,104.604
1375854449106,104.191
1375854509106,104.595
1375854569106,104.208
1375854629106,104.131
1375854689106,104.395
1375854749106,104.332
1375854809106,104.444
1375854869106,104.164
1375854929106,104.149
1375854989106,103.862
1375855049106,104.446
1375855109106,104.221
1375855169106,104.353
1375855229116,104.279
1375855289116,104.395
1375855349116,104.574
1375855409116,104.635
1375855469116,104.038
1375855529116,104.459
1375855589116,104.379
1375855649116,104.830
1375855709116,104.452
1375855769116,104.101
1375855829116,104.355
1375855889116,104.436
1375855949116,104.096
1375856009116,104.482
1375856069116,104.716
1375856129116,104.365
1375856189116,104.166
1375856249116,104.520
1375856309116,104.790
1375856369116,104.865
1375856429116,104.497
1375856489116,104.885
1375856549116,104.398
1375856609116,104.586
1375856669116,104.986
1375856729116,105.006
1375856789116,104.772
1375856849116,104.664
1375856909116,104.493
1375856969116,104.437
1375857029116,104.128
1375857089116,104.801
1375857149116,104.754
1375857209116,104.422
1375857269116,104.763
1375857329116,104.811
1375857389116,104.881
1375857449116,104.482
1375857509116,104.456
1375857569116,104.507
1375857629116,104.535
1375857689116,104.655
1375857749116,104.843
1375857809116,104.827
1375857869116,105.201
1375857929116,104.879
1375857989116,104.751
1375858049116,104.607
1375858109116,104.714
1375858169116,104.676
1375858229116,104.913
1375858289116,104.882
1375858349116,104.733
1375858409116,104.743
1375858469116,104.594
1375858529116,105.048
1375858589116,104.510
1375858649116,104.875
1375858709116,104.995
1375858769116,105.140
1375858829125,104.774
1375858889125,104.851
1375858949125,105.234
1375859009125,105.486
1375859069125,105.054
1375859129125,105.466
1375859189125,105.128
1375859249125,105.778
1375859309125,104.917
1375859369125,105.067
1375859429125,105.358
1375859489125,105.219
1375859549125,104.882
1375859609125,104.747
1375859669125,105.331
1375859729125,105.594
1375859789125,105.180
1375859849125,105.466
1375859909125,105.621
1375859969125,105.981
1375860029125,106.099
1375860089125,105.432
1375860149125,105.533
1375860209125,105.824
1375860269125,105.121
1375860329125,105.852
1375860389125,105.359
1375860449125,105.947
1375860509125,105.749
1375860569125,105.874
1375860629125,105.639
1375860689125,106.005
1375860749125,106.242
1375860809125,105.704
1375860869125,105.676
1375860929125,106.041
1375860989125,105.681
1375861049125,106.007
1375861109125,105.868
1375861169125,106.000
1375861229125,106.196
1375861289125,105.845
1375861349125,105.676
1375861409125,105.533
1375861469125,105.674
1375861529125,105.767
1375861589125,105.955
1375861649125,105.664
1375861709125,105.815
1375861769125,105.839
1375861829125,105.511
1375861889125,105.965
1375861949125,105.369
1375862009125,105.721
1375862069125,105.243
1375862129125,106.001
1375862189125,105.884
1375862249125,106.132
1375862309125,105.718
1375862369125,105.954
1375862429135,105.918
1375862489135,106.360
1375862549135,105.515
1375862609135,105.828
1375862669135,105.842
1375862729135,105.798
1375862789135,105.887
1375862849135,106.065
1375862909135,106.255
1375862969135,105.718
1375863029135,105.734
1375863089135,105.952
1375863149135,106.029
1375863209135,106.095
1375863269135,106.281
1375863329135,106.421
1375863389135,106.346
1375863449135,106.485
1375863509135,106.092
1375863569135,105.888
1375863629135,107.056
1375863689135,106.429
1375863749135,106.291
1375863809135,106.041
1375863869135,106.021
1375863929135,106.455
1375863989135,106.538
1375864049135,106.364
1375864109135,106.315
1375864169135,106.604
1375864229135,106.664
1375864289135,106.454
1375864349135,105.926
1375864409135,106.357
1375864469135,106.455
1375864529135,106.248
1375864589135,106.021
1375864649135,106.764
1375864709135,106.724
1375864769135,106.325
1375864829135,106.147
1375864889135,106.466
1375864949135,106.334
1375865009135,106.656
1375865069135,106.364
1375865129135,106.531
1375865189135,106.083
1375865249135,106.641
1375865309135,106.799
1375865369135,106.379
1375865429135,106.515
1375865489135,107.066
1375865549135,105.975
1375865609135,106.238
1375865669135,106.466
1375865729135,106.593
1375865789135,105.587
1375865849135,106.195
1375865909135,106.052
1375865969135,106.478
1375866029145,105.759
1375866089145,106.738
1375866149145,106.299
1375866209145,105.799
1375866269145,105.720
1375866329145,105.815
1375866389145,106.279
1375866449145,106.164
1375866509145,106.083
1375866569145,105.955
1375866629145,105.811
1375866689145,106.058
1375866749145,105.921
1375866809145,106.179
1375866869145,106.156
1375866929145,105.667
1375866989145,105.990
1375867049145,106.131
1375867109145,106.316
1375867169145,105.627
1375867229145,106.018
1375867289145,105.385
1375867349145,106.053
1375867409145,106.059
1375867469145,106.265
1375867529145,105.801
1375867589145,105.836
1375867649145,105.961
1375867709145,105.920
1375867769145,105.485
1375867829145,105.684
1375867889145,106.048
1375867949145,106.166
1375868009145,106.211
1375868069145,106.118
1375868129145,106.005
1375868189145,106.040
1375868249145,106.167
1375868309145,105.858
1375868369145,105.933
1375868429145,105.817
1375868489145,105.861
1375868549145,106.389
1375868609145,105.626
1375868669145,106.018
1375868729145,106.102
1375868789145,105.871
1375868849145,106.171
1375868909145,106.298
1375868969145,105.913
1375869029145,106.105
1375869089145,106.042
1375869149145,106.025
1375869209145,105.929
1375869269145,106.001
1375869329145,105.413
1375869389145,105.986
1375869449145,106.710
1375869509145,105.944
1375869569145,105.676
1375869629155,105.730
1375869689155,105.705
1375869749155,105.806
1375869809155,105.695
1375869869155,105.197
1375869929155,105.678
1375869989155,105.820
1375870049155,105.627
1375870109155,105.593
1375870169155,105.833
1375870229155,105.303
1375870289155,105.164
1375870349155,105.066
1375870409155,104.985
1375870469155,104.991
1375870529155,105.174
1375870589155,105.309
1375870649155,105.282
1375870709155,105.047
1375870769155,105.033
1375870829155,105.192
1375870889155,105.306
1375870949155,104.715
1375871009155,104.801
1375871069155,105.432
1375871129155,104.926
1375871189155,105.264
1375871249155,105.075
1375871309155,104.666
1375871369155,104.554
1375871429155,105.162
1375871489155,104.965
1375871549155,105.067
1375871609155,104.843
1375871669155,105.148
1375871729155,104.659
1375871789155,104.834
1375871849155,105.223
1375871909155,104.687
1375871969155,105.027
1375872029155,104.977
1375872089155,104.941
1375872149155,104.652
1375872209155,104.974
1375872269155,104.877
1375872329155,104.770
1375872389155,104.887
1375872449155,105.174
1375872509155,104.594
1375872569155,105.230
1375872629155,104.734
1375872689155,104.630
1375872749155,104.897
1375872809155,105.079
1375872869155,104.577
1375872929155,104.773
1375872989155,105.439
1375873049155,104.937
1375873109155,104.311
1375873169155,104.565
1375873229165,104.950
1375873289165,104.982
1375873349165,104.877
1375873409165,104.795
1375873469165,104.774
1375873529165,104.741
1375873589165,104.598
1375873649165,104.544
1375873709165,104.632
1375873769165,104.686
1375873829165,104.498
1375873889165,105.179
1375873949165,104.861
1375874009165,104.687
1375874069165,104.631
1375874129165,103.887
1375874189165,105.023
1375874249165,104.447
1375874309165,105.196
1375874369165,104.013
1375874429165,104.677
1375874489165,104.618
1375874549165,104.673
1375874609165,104.638
1375874669165,104.323
1375874729165,104.322
1375874789165,104.201
1375874849165,104.176
1375874909165,104.334
1375874969165,104.178
1375875029165,104.149
1375875089165,104.469
1375875149165,104.386
1375875209165,104.391
1375875269165,104.636
1375875329165,104.430
1375875389165,104.114
1375875449165,104.454
1375875509165,104.544
1375875569165,104.532
1375875629165,104.562
1375875689165,104.483
1375875749165,104.353
1375875809165,103.978
1375875869165,103.515
1375875929165,104.080
1375875989165,104.326
1375876049165,104.157
1375876109165,103.956
1375876169165,104.239
1375876229165,104.071
1375876289165,104.037
1375876349165,104.236
1375876409165,104.158
1375876469165,103.775
1375876529165,104.038
1375876589165,103.679
1375876649165,104.119
1375876709165,104.100
1375876769165,103.748
1375876829176,103.743
1375876889176,104.284
1375876949176,103.960
1375877009176,103.767
1375877069176,103.280
1375877129176,103.954
1375877189176,103.902
1375877249176,104.390
1375877309176,103.937
1375877369176,103.843
1375877429176,104.017
1375877489176,104.177
1375877549176,103.577
1375877609176,104.096
1375877669176,103.680
1375877729176,104.395
1375877789176,103.853
1375877849176,103.773
1375877909176,104.272
1375877969176,104.168
1375878029176,104.257
1375878089176,103.993
1375878149176,104.141
1375878209176,103.706
1375878269176,103.731
1375878329176,103.667
1375878389176,103.713
1375878449176,104.162
1375878509176,104.246
1375878569176,104.333
1375878629176,103.538
1375878689176,103.829
1375878749176,104.018
1375878809176,103.672
1375878869176,103.921
1375878929176,103.765
1375878989176,103.833
1375879049176,104.149
1375879109176,104.581
1375879169176,103.671
1375879229176,104.020
1375879289176,103.764
1375879349176,103.581
1375879409176,104.467
1375879469176,104.121
1375879529176,104.385
1375879589176,103.623
1375879649176,104.416
1375879709176,104.664
1375879769176,103.998
1375879829176,104.141
1375879889176,103.858
1375879949176,104.006
1375880009176,104.291
1375880069176,104.116
1375880129176,104.318
1375880189176,104.019
1375880249176,104.144
1375880309176,104.075
1375880369176,103.687
1375880429186,104.274
1375880489186,104.259
1375880549186,104.190
1375880609186,104.496
1375880669186,104.152
1375880729186,103.577
1375880789186,103.619
1375880849186,103.786
1375880909186,103.447
1375880969186,104.322
1375881029186,104.585
1375881089186,104.422
1375881149186,103.838
1375881209186,103.469
1375881269186,104.019
1375881329186,104.244
1375881389186,104.356
1375881449186,103.639
1375881509186,104.211
1375881569186,104.029
1375881629186,103.903
1375881689186,103.959
1375881749186,103.920
1375881809186,103.989
1375881869186,103.680
1375881929186,104.268
1375881989186,104.250
1375882049186,103.757
1375882109186,103.726
1375882169186,103.876
1375882229186,103.788
1375882289186,103.417
1375882349186,103.730
1375882409186,103.629
1375882469186,103.756
1375882529186,103.770
1375882589186,103.345
1375882649186,103.948
1375882709186,103.961
1375882769186,103.827
1375882829186,103.786
1375882889186,103.921
1375882949186,103.907
1375883009186,104.382
1375883069186,104.060
1375883129186,103.582
1375883189186,103.744
1375883249186,103.751
1375883309186,104.159
1375883369186,103.763
1375883429186,104.057
1375883489186,103.558
1375883549186,103.775
1375883609186,103.582
1375883669186,104.338
1375883729186,104.224
1375883789186,104.372
1375883849186,104.164
1375883909186,104.062
1375883969186,104.002
1375884029197,104.104
1375884089197,103.990
1375884149197,104.348
1375884209197,104.098
1375884269197,104.195
1375884329197,104.176
1375884389197,104.023
1375884449197,104.299
1375884509197,104.359
1375884569197,103.806
1375884629197,104.585
1375884689197,104.191
1375884749197,104.677
1375884809197,103.933
1375884869197,104.523
1375884929197,103.849
1375884989197,104.114
1375885049197,104.142
1375885109197,104.214
1375885169197,104.068
1375885229197,104.528
1375885289197,104.498
1375885349197,104.435
1375885409197,104.437
1375885469197,104.445
1375885529197,104.202
1375885589197,104.691
1375885649197,104.484
1375885709197,104.431
1375885769197,104.654
1375885829197,104.594
1375885889197,105.136
1375885949197,104.690
1375886009197,104.175
1375886069197,104.643
1375886129197,104.571
1375886189197,104.822
1375886249197,104.679
1375886309197,104.763
1375886369197,105.219
1375886429197,105.088
1375886489197,104.693
1375886549197,105.665
1375886609197,104.886
1375886669197,104.794
1375886729197,104.885
1375886789197,105.199
1375886849197,104.792
1375886909197,104.946
1375886969197,105.168
1375887029197,105.430
1375887089197,104.439
1375887149197,105.039
1375887209197,104.859
1375887269197,105.040
1375887329197,105.595
1375887389197,105.119
1375887449197,104.826
1375887509197,104.801
1375887569197,105.218
1375887629207,105.573
1375887689207,104.939
1375887749207,105.323
1375887809207,104.880
1375887869207,105.228
1375887929207,104.631
1375887989207,105.849
1375888049207,105.393
1375888109207,105.202
1375888169207,105.698
1375888229207,105.966
1375888289207,105.776
1375888349207,105.068
1375888409207,105.185
1375888469207,105.516
1375888529207,105.353
1375888589207,105.273
1375888649207,105.871
1375888709207,105.178
1375888769207,105.306
1375888829207,105.204
1375888889207,105.666
1375888949207,105.779
1375889009207,105.775
1375889069207,105.512
1375889129207,104.963
1375889189207,105.424
1375889249207,105.555
1375889309207,105.797
1375889369207,105.552
1375889429207,105.613
1375889489207,104.959
1375889549207,105.714
1375889609207,105.473
1375889669207,105.448
1375889729207,104.897
1375889789207,105.265
1375889849207,105.610
1375889909207,105.104
1375889969207,105.070
1375890029207,105.268
1375890089207,105.040
1375890149207,104.884
1375890209207,105.055
1375890269207,105.202
1375890329207,105.288
1375890389207,105.049
1375890449207,105.879
1375890509207,105.393
1375890569207,105.333
1375890629207,104.992
1375890689207,105.376
1375890749207,105.246
1375890809207,105.757
1375890869207,105.187
1375890929207,105.298
1375890989207,105.113
1375891049207,105.238
1375891109207,105.434
1375891169207,105.158
1375891229218,104.968
1375891289218,104.815
1375891349218,104.945
1375891409218,104.637
1375891469218,105.509
1375891529218,104.880
1375891589218,105.349
1375891649218,104.782
1375891709218,105.019
1375891769218,105.219
1375891829218,105.444
1375891889218,105.175
1375891949218,105.045
1375892009218,105.155
1375892069218,104.707
1375892129218,105.609
1375892189218,105.376
1375892249218,105.113
1375892309218,105.336
1375892369218,104.770
1375892429218,105.666
1375892489218,105.491
1375892549218,105.067
1375892609218,105.114
1375892669218,104.672
1375892729218,104.604
1375892789218,105.011
1375892849218,105.425
1375892909218,104.607
1375892969218,105.091
1375893029218,104.970
1375893089218,104.212
1375893149218,104.783
1375893209218,104.373
1375893269218,104.992
1375893329218,105.590
1375893389218,104.769
1375893449218,105.406
1375893509218,104.504
1375893569218,104.875
1375893629218,104.972
1375893689218,104.883
1375893749218,104.591
1375893809218,104.694
1375893869218,104.798
1375893929218,105.096
1375893989218,104.718
1375894049218,104.578
1375894109218,104.597
1375894169218,105.047
1375894229218,105.008
1375894289218,104.074
1375894349218,104.195
1375894409218,104.468
1375894469218,104.976
1375894529218,104.224
1375894589218,104.613
1375894649218,104.208
1375894709218,104.447
1375894769218,104.155
1375894829230,104.798
1375894889230,104.682
1375894949230,104.867
1375895009230,104.693
1375895069230,104.477
1375895129230,104.730
1375895189230,104.490
1375895249230,104.443
1375895309230,104.278
1375895369230,104.704
1375895429230,104.861
1375895489230,104.398
1375895549230,104.372
1375895609230,104.534
1375895669230,104.307
1375895729230,104.202
1375895789230,103.934
1375895849230,103.980
1375895909230,104.368
1375895969230,104.262
1375896029230,104.171
1375896089230,103.830
1375896149230,104.245
1375896209230,104.143
1375896269230,104.126
1375896329230,104.534
1375896389230,104.209
1375896449230,104.391
1375896509230,104.381
1375896569230,104.385
1375896629230,104.547
1375896689230,104.449
1375896749230,104.590
1375896809230,103.923
1375896869230,104.569
1375896929230,104.259
1375896989230,104.474
1375897049230,104.295
1375897109230,104.219
1375897169230,104.593
1375897229230,104.210
1375897289230,104.310
1375897349230,104.725
1375897409230,104.335
1375897469230,104.711
1375897529230,104.756
1375897589230,104.622
1375897649230,104.497
1375897709230,104.074
1375897769230,104.460
1375897829230,103.861
1375897889230,104.172
1375897949230,103.863
1375898009230,103.711
1375898069230,103.925
1375898129230,103.750
1375898189230,103.788
1375898249230,103.542
1375898309230,104.089
1375898369230,103.759
1375898429241,103.689
1375898489241,103.661
1375898549241,103.887
1375898609241,103.661
1375898669241,103.519
1375898729241,103.492
1375898789241,103.555
1375898849241,103.738
1375898909241,102.877
1375898969241,103.524
1375899029241,103.744
1375899089241,103.450
1375899149241,103.639
1375899209241,103.987
1375899269241,102.907
1375899329241,103.267
1375899389241,103.380
1375899449241,103.388
1375899509241,103.342
1375899569241,103.208
1375899629241,103.765
1375899689241,103.774
1375899749241,103.618
1375899809241,103.795
1375899869241,103.468
1375899929241,103.205
1375899989241,103.912
1375900049241,103.877
1375900109241,103.653
1375900169241,103.266
1375900229241,103.705
1375900289241,103.543
1375900349241,103.869
1375900409241,103.768
1375900469241,103.559
1375900529241,104.016
1375900589241,103.822
1375900649241,103.448
1375900709241,103.669
1375900769241,103.678
1375900829241,103.638
1375900889241,103.893
1375900949241,103.585
1375901009241,103.047
1375901069241,103.907
1375901129241,103.753
1375901189241,103.720
1375901249241,103.623
1375901309241,103.839
1375901369241,103.746
1375901429241,103.808
1375901489241,103.195
1375901549241,103.950
1375901609241,103.426
1375901669241,103.483
1375901729241,104.054
1375901789241,103.453
1375901849241,103.772
1375901909241,104.140
1375901969241,103.590
1375902029253,103.771
1375902089253,103.535
1375902149253,103.774
1375902209253,103.555
1375902269253,103.909
1375902329253,103.686
1375902389253,103.414
1375902449253,103.472
1375902509253,103.398
1375902569253,103.635
1375902629253,103.969
1375902689253,103.747
1375902749253,103.789
1375902809253,103.396
1375902869253,102.942
1375902929253,103.949
1375902989253,103.574
1375903049253,103.547
1375903109253,103.585
1375903169253,104.043
1375903229253,103.860
1375903289253,104.205
1375903349253,103.347
1375903409253,103.449
1375903469253,103.508
1375903529253,103.574
1375903589253,103.492
1375903649253,103.539
1375903709253,103.996
1375903769253,103.739
1375903829253,104.014
1375903889253,103.961
1375903949253,103.552
1375904009253,103.612
1375904069253,103.981
1375904129253,104.048
1375904189253,103.517
1375904249253,103.692
1375904309253,103.537
1375904369253,103.811
1375904429253,103.588
1375904489253,103.444
1375904549253,103.411
1375904609253,103.397
1375904669253,103.212
1375904729253,103.718
1375904789253,103.258
1375904849253,103.922
1375904909253,103.847
1375904969253,103.476
1375905029253,103.774
1375905089253,103.415
1375905149253,104.047
1375905209253,103.579
1375905269253,103.901
1375905329253,103.770
1375905389253,103.320
1375905449253,103.289
1375905509253,103.963
1375905569253,103.915
1375905629264,104.097
1375905689264,103.505
1375905749264,103.731
1375905809264,103.793
1375905869264,103.413
1375905929264,103.827
1375905989264,103.529
1375906049264,103.514
1375906109264,103.646
1375906169264,103.421
1375906229264,104.357
1375906289264,103.744
1375906349264,103.820
1375906409264,103.933
1375906469264,104.019
1375906529264,103.784
1375906589264,103.852
1375906649264,104.053
1375906709264,103.755
1375906769264,104.305
1375906829264,103.392
1375906889264,103.694
1375906949264,103.588
1375907009264,104.114
1375907069264,104.240
1375907129264,103.075
1375907189264,103.753
1375907249264,103.594
1375907309264,103.956
1375907369264,103.512
1375907429264,103.229
1375907489264,103.808
1375907549264,103.237
1375907609264,103.766
1375907669264,103.917
1375907729264,103.395
1375907789264,103.621
1375907849264,102.843
1375907909264,103.698
1375907969264,103.357
1375908029264,103.765
1375908089264,103.574
1375908149264,103.245
1375908209264,103.618
1375908269264,103.737
1375908329264,104.286
1375908389264,103.494
1375908449264,103.753
1375908509264,103.385
1375908569264,103.343
1375908629264,103.402
1375908689264,103.200
1375908749264,103.446
1375908809264,102.787
1375908869264,103.262
1375908929264,103.523
1375908989264,103.415
1375909049264,103.619
1375909109264,103.442
1375909169264,103.280
1375909229275,103.808
1375909289275,103.143
1375909349275,103.582
1375909409275,103.089
1375909469275,102.846
1375909529275,103.284
1375909589275,102.887
1375909649275,103.466
1375909709275,103.410
1375909769275,103.217
1375909829275,102.818
1375909889275,103.011
1375909949275,103.293
1375910009275,103.472
1375910069275,103.203
1375910129275,103.502
1375910189275,103.914
1375910249275,102.979
1375910309275,103.142
1375910369275,102.982
1375910429275,103.242
1375910489275,103.225
1375910549275,102.673
1375910609275,103.615
1375910669275,103.567
1375910729275,102.999
1375910789275,103.776
1375910849275,103.739
1375910909275,104.144
1375910969275,103.540
1375911029275,103.657
1375911089275,103.062
1375911149275,103.689
1375911209275,103.223
1375911269275,103.584
1375911329275,103.468
1375911389275,103.401
1375911449275,102.739
1375911509275,103.716
1375911569275,103.697
1375911629275,103.313
1375911689275,103.531
1375911749275,103.542
1375911809275,103.471
1375911869275,103.459
1375911929275,103.721
1375911989275,103.279
1375912049275,103.024
1375912109275,103.242
1375912169275,103.709
1375912229275,103.710
1375912289275,104.181
1375912349275,103.393
1375912409275,103.098
1375912469275,103.780
1375912529275,103.762
1375912589275,103.678
1375912649275,103.810
1375912709275,103.941
1375912769275,103.560
1375912829286,103.609
1375912889286,103.455
1375912949286,103.784
1375913009286,103.592
1375913069286,103.898
1375913129286,103.829
1375913189286,104.056
1375913249286,103.533
1375913309286,103.650
1375913369286,103.701
1375913429286,103.531
1375913489286,103.539
1375913549286,103.575
1375913609286,103.397
1375913669286,103.038
1375913729286,103.068
1375913789286,103.347
1375913849286,103.500
1375913909286,103.770
1375913969286,103.174
1375914029286,103.710
1375914089286,103.525
1375914149286,104.248
1375914209286,103.438
1375914269286,103.302
1375914329286,103.536
1375914389286,103.505
1375914449286,103.604
1375914509286,103.413
1375914569286,103.011
1375914629286,103.770
1375914689286,103.585
1375914749286,103.399
1375914809286,103.441
1375914869286,103.516
1375914929286,103.367
1375914989286,103.714
1375915049286,103.598
1375915109286,103.961
1375915169286,103.697
1375915229286,103.180
1375915289286,103.359
1375915349286,103.274
1375915409286,103.798
1375915469286,103.644
1375915529286,103.813
1375915589286,103.504
1375915649286,103.586
1375915709286,103.801
1375915769286,103.837
1375915829286,103.690
1375915889286,103.822
1375915949286,103.840
1375916009286,104.022
1375916069286,104.139
1375916129286,104.088
1375916189286,104.173
1375916249286,103.954
1375916309286,104.052
1375916369286,103.550
1375916429297,103.512
1375916489297,103.880
1375916549297,103.993
1375916609297,104.019
1375916669297,103.920
1375916729297,103.781
1375916789297,104.296
1375916849297,104.345
1375916909297,103.810
1375916969297,103.365
1375917029297,103.392
1375917089297,104.132
1375917149297,103.610
1375917209297,103.974
1375917269297,103.898
1375917329297,103.973
1375917389297,103.655
1375917449297,103.868
1375917509297,104.058
1375917569297,103.891
1375917629297,103.870
1375917689297,103.959
1375917749297,103.845
1375917809297,104.105
1375917869297,103.794
1375917929297,103.506
1375917989297,103.832
1375918049297,104.025
1375918109297,103.354
1375918169297,104.410
1375918229297,103.415
1375918289297,103.794
1375918349297,103.571
1375918409297,103.898
1375918469297,104.206
1375918529297,103.695
1375918589297,103.674
1375918649297,103.775
1375918709297,103.624
1375918769297,103.496
1375918829297,103.940
1375918889297,103.642
1375918949297,103.696
1375919009297,103.308
1375919069297,103.612
1375919129297,103.899
1375919189297,103.914
1375919249297,103.646
1375919309297,103.516
1375919369297,103.769
1375919429297,103.438
1375919489297,103.754
1375919549297,103.090
1375919609297,103.709
1375919669297,103.439
1375919729297,103.560
1375919789297,103.141
1375919849297,103.151
1375919909297,103.716
1375919969297,103.326