1376006429558,100.503
1376006489558,100.132
1376006549558,100.316
1376006609558,100.547
1376006669558,100.441
1376006729558,100.187
1376006789558,100.454
1376006849558,100.795
1376006909558,100.351
1376006969558,100.222
1376007029558,100.261
1376007089558,100.340
1376007149558,100.568
1376007209558,100.593
1376007269558,100.388
1376007329558,100.408
1376007389558,100.529
1376007449558,100.585
1376007509558,100.401
1376007569558,100.644
1376007629558,100.952
1376007689558,100.370
1376007749558,101.025
1376007809558,101.086
1376007869558,101.212
1376007929558,100.420
1376007989558,100.093
1376008049558,100.596
1376008109558,100.997
1376008169558,100.521
1376008229558,100.705
1376008289558,100.457
1376008349558,100.806
1376008409558,100.691
1376008469558,101.167
1376008529558,100.628
1376008589558,101.025
1376008649558,100.370
1376008709558,100.604
1376008769558,100.638
1376008829558,100.621
1376008889558,100.969
1376008949558,101.075
1376009009558,100.543
1376009069558,100.987
1376009129558,101.101
1376009189558,101.048
1376009249558,100.978
1376009309558,101.658
1376009369558,100.959
1376009429558,101.123
1376009489558,100.895
1376009549558,100.767
1376009609558,101.011
1376009669558,100.723
1376009729558,101.564
1376009789558,100.866
1376009849558,100.652
1376009909558,101.226
1376009969558,100.144
1376010029568,100.743
1376010089568,100.613
1376010149568,100.959
1376010209568,100.685
1376010269568,101.090
1376010329568,101.403
1376010389568,101.378
1376010449568,101.010
1376010509568,101.189
1376010569568,101.346
1376010629568,101.641
1376010689568,101.438
1376010749568,101.229
1376010809568,101.274
1376010869568,101.654
1376010929568,101.464
1376010989568,101.434
1376011049568,101.203
1376011109568,101.647
1376011169568,101.425
1376011229568,101.630
1376011289568,101.378
1376011349568,101.505
1376011409568,101.645
1376011469568,101.537
1376011529568,101.183
1376011589568,102.078
1376011649568,102.092
1376011709568,101.779
1376011769568,101.703
1376011829568,101.782
1376011889568,101.467
1376011949568,101.280
1376012009568,101.511
1376012069568,101.665
1376012129568,101.462
1376012189568,101.749
1376012249568,101.518
1376012309568,101.424
1376012369568,101.525
1376012429568,101.857
1376012489568,101.654
1376012549568,102.220
1376012609568,101.651
1376012669568,102.219
1376012729568,101.513
1376012789568,101.858
1376012849568,101.609
1376012909568,102.058
1376012969568,101.749
1376013029568,102.033
1376013089568,101.660
1376013149568,102.011
1376013209568,101.435
1376013269568,101.313
1376013329568,101.674
1376013389568,101.864
1376013449568,101.256
1376013509568,101.889
1376013569568,102.032
1376013629578,101.886
1376013689578,102.145
1376013749578,101.612
1376013809578,101.775
1376013869578,102.116
1376013929578,101.708
1376013989578,101.458
1376014049578,101.778
1376014109578,101.734
1376014169578,101.755
1376014229578,101.443
1376014289578,101.387
1376014349578,101.518
1376014409578,101.757
1376014469578,101.841
1376014529578,101.365
1376014589578,101.759
1376014649578,101.619
1376014709578,101.787
1376014769578,101.614
1376014829578,102.060
1376014889578,101.908
1376014949578,101.455
1376015009578,101.642
1376015069578,101.441
1376015129578,101.984
1376015189578,101.550
1376015249578,101.970
1376015309578,101.736
1376015369578,100.924
1376015429578,101.186
1376015489578,101.488
1376015549578,102.390
1376015609578,101.512
1376015669578,101.381
1376015729578,101.701
1376015789578,101.656
1376015849578,101.369
1376015909578,101.268
1376015969578,101.679
1376016029578,101.993
1376016089578,101.103
1376016149578,101.703
1376016209578,101.631
1376016269578,101.446
1376016329578,101.889
1376016389578,101.680
1376016449578,102.692
1376016509578,101.616
1376016569578,101.160
1376016629578,101.642
1376016689578,101.306
1376016749578,102.085
1376016809578,101.638
1376016869578,101.630
1376016929578,101.509
1376016989578,101.646
1376017049578,101.608
1376017109578,101.550
1376017169578,102.123
1376017229588,102.019
1376017289588,101.741
1376017349588,102.136
1376017409588,102.080
1376017469588,101.307
1376017529588,101.947
1376017589588,101.711
1376017649588,101.736
1376017709588,101.706
1376017769588,101.522
1376017829588,101.995
1376017889588,101.525
1376017949588,101.391
1376018009588,102.040
1376018069588,101.622
1376018129588,101.959
1376018189588,101.651
1376018249588,101.524
1376018309588,101.320
1376018369588,101.740
1376018429588,101.777
1376018489588,101.304
1376018549588,101.818
1376018609588,101.650
1376018669588,101.601
1376018729588,101.513
1376018789588,101.499
1376018849588,101.433
1376018909588,101.548
1376018969588,101.327
1376019029588,101.816
1376019089588,101.402
1376019149588,101.826
1376019209588,101.539
1376019269588,101.492
1376019329588,102.065
1376019389588,101.645
1376019449588,101.681
1376019509588,101.909
1376019569588,101.634
1376019629588,101.465
1376019689588,101.533
1376019749588,101.350
1376019809588,101.734
1376019869588,101.713
1376019929588,101.861
1376019989588,101.300
1376020049588,101.525
1376020109588,101.377
1376020169588,101.526
1376020229588,101.302
1376020289588,101.787
1376020349588,101.165
1376020409588,101.555
1376020469588,101.876
1376020529588,101.521
1376020589588,101.953
1376020649588,101.518
1376020709588,101.403
1376020769588,101.505
1376020829598,101.604
1376020889598,101.797
1376020949598,101.588
1376021009598,101.641
1376021069598,101.443
1376021129598,101.436
1376021189598,101.214
1376021249598,102.266
1376021309598,101.359
1376021369598,101.527
1376021429598,100.923
1376021489598,102.041
1376021549598,101.223
1376021609598,101.765
1376021669598,101.330
1376021729598,101.382
1376021789598,101.203
1376021849598,101.791
1376021909598,101.457
1376021969598,101.517
1376022029598,101.614
1376022089598,101.214
1376022149598,101.709
1376022209598,100.959
1376022269598,101.117
1376022329598,101.453
1376022389598,101.671
1376022449598,101.134
1376022509598,101.022
1376022569598,100.613
1376022629598,101.296
1376022689598,101.244
1376022749598,101.153
1376022809598,101.215
1376022869598,101.117
1376022929598,101.372
1376022989598,101.228
1376023049598,101.555
1376023109598,101.124
1376023169598,100.820
1376023229598,101.652
1376023289598,101.319
1376023349598,100.855
1376023409598,100.674
1376023469598,100.967
1376023529598,100.972
1376023589598,100.865
1376023649598,100.601
1376023709598,100.915
1376023769598,101.052
1376023829598,100.741
1376023889598,101.123
1376023949598,100.855
1376024009598,100.526
1376024069598,101.046
1376024129598,100.908
1376024189598,100.912
1376024249598,100.609
1376024309598,101.149
1376024369598,100.838
1376024429607,100.995
1376024489607,101.106
1376024549607,100.910
1376024609607,100.737
1376024669607,101.119
1376024729607,100.749
1376024789607,100.632
1376024849607,100.671
1376024909607,100.616
1376024969607,100.700
1376025029607,101.396
1376025089607,101.032
1376025149607,100.815
1376025209607,101.174
1376025269607,100.961
1376025329607,100.589
1376025389607,100.540
1376025449607,100.803
1376025509607,100.614
1376025569607,101.016
1376025629607,100.450
1376025689607,100.751
1376025749607,101.016
1376025809607,100.621
1376025869607,100.729
1376025929607,100.521
1376025989607,101.054
1376026049607,100.840
1376026109607,100.085
1376026169607,100.989
1376026229607,100.422
1376026289607,100.947
1376026349607,100.388
1376026409607,100.759
1376026469607,100.497
1376026529607,101.003
1376026589607,101.272
1376026649607,100.793
1376026709607,100.718
1376026769607,100.899
1376026829607,100.671
1376026889607,100.406
1376026949607,100.530
1376027009607,100.933
1376027069607,100.409
1376027129607,100.713
1376027189607,100.583
1376027249607,100.771
1376027309607,100.902
1376027369607,100.256
1376027429607,100.559
1376027489607,100.406
1376027549607,100.750
1376027609607,100.018
1376027669607,100.930
1376027729607,100.779
1376027789607,100.502
1376027849607,100.315
1376027909607,100.240
1376027969607,100.772
1376028029617,99.9595
1376028089617,99.8933
1376028149617,100.522
1376028209617,100.563
1376028269617,100.648
1376028329617,99.9991
1376028389617,100.059
1376028449617,100.448
1376028509617,100.540
1376028569617,100.304
1376028629617,100.162
1376028689617,100.165
1376028749617,100.383
1376028809617,100.258
1376028869617,100.042
1376028929617,99.9539
1376028989617,99.9506
1376029049617,100.420
1376029109617,100.459
1376029169617,100.010
1376029229617,100.467
1376029289617,100.497
1376029349617,100.222
1376029409617,100.357
1376029469617,100.054
1376029529617,100.481
1376029589617,99.9753
1376029649617,100.055
1376029709617,100.175
1376029769617,100.092
1376029829617,100.738
1376029889617,100.410
1376029949617,100.264
1376030009617,100.094
1376030069617,100.282
1376030129617,99.9865
1376030189617,100.277
1376030249617,100.157
1376030309617,99.7192
1376030369617,100.478
1376030429617,99.9176
1376030489617,100.062
1376030549617,99.9071
1376030609617,99.9317
1376030669617,100.385
1376030729617,99.8455
1376030789617,99.9611
1376030849617,100.198
1376030909617,100.039
1376030969617,99.5086
1376031029617,99.7716
1376031089617,99.4702
1376031149617,99.7855
1376031209617,99.8532
1376031269617,99.3863
1376031329617,99.3394
1376031389617,100.028
1376031449617,99.8578
1376031509617,99.5654
1376031569617,100.212
1376031629627,99.8070
1376031689627,99.4320
1376031749627,99.5543
1376031809627,100.105
1376031869627,99.4547
1376031929627,99.9184
1376031989627,98.9904
1376032049627,99.6133
1376032109627,99.2520
1376032169627,99.5007
1376032229627,99.0773
1376032289627,99.3078
1376032349627,99.5367
1376032409627,99.5242
1376032469627,99.7887
1376032529627,99.7900
1376032589627,99.8065
1376032649627,100.184
1376032709627,99.7376
1376032769627,99.6243
1376032829627,99.7430
1376032889627,99.9854
1376032949627,99.5705
1376033009627,100.295
1376033069627,99.9354
1376033129627,99.6256
1376033189627,99.6430
1376033249627,99.9763
1376033309627,100.124
1376033369627,99.8877
1376033429627,99.7647
1376033489627,99.8891
1376033549627,99.6902
1376033609627,99.9162
1376033669627,100.101
1376033729627,99.9169
1376033789627,100.069
1376033849627,99.6635
1376033909627,99.9974
1376033969627,99.9183
1376034029627,100.036
1376034089627,99.8634
1376034149627,100.065
1376034209627,100.088
1376034269627,100.146
1376034329627,100.061
1376034389627,99.9716
1376034449627,100.095
1376034509627,99.8893
1376034569627,100.124
1376034629627,100.073
1376034689627,100.148
1376034749627,100.204
1376034809627,100.383
1376034869627,100.003
1376034929627,100.075
1376034989627,100.009
1376035049627,100.545
1376035109627,100.480
1376035169627,100.305
1376035229637,100.312
1376035289637,100.518
1376035349637,100.146
1376035409637,100.619
1376035469637,100.648
1376035529637,100.739
1376035589637,100.226
1376035649637,100.410
1376035709637,100.298
1376035769637,100.306
1376035829637,100.595
1376035889637,100.343
1376035949637,100.346
1376036009637,100.364
1376036069637,100.516
1376036129637,100.439
1376036189637,100.547
1376036249637,100.717
1376036309637,100.329
1376036369637,100.518
1376036429637,100.820
1376036489637,100.490
1376036549637,100.974
1376036609637,100.490
1376036669637,100.655
1376036729637,100.770
1376036789637,100.763
1376036849637,100.745
1376036909637,100.375
1376036969637,100.744
1376037029637,100.323
1376037089637,100.226
1376037149637,100.722
1376037209637,100.647
1376037269637,100.643
1376037329637,100.323
1376037389637,100.482
1376037449637,100.801
1376037509637,100.455
1376037569637,99.7944
1376037629637,100.748
1376037689637,100.831
1376037749637,100.440
1376037809637,100.411
1376037869637,100.686
1376037929637,100.395
1376037989637,100.951
1376038049637,100.192
1376038109637,100.595
1376038169637,100.200
1376038229637,100.017
1376038289637,100.448
1376038349637,100.549
1376038409637,99.9978
1376038469637,100.896
1376038529637,100.175
1376038589637,100.688
1376038649637,100.148
1376038709637,100.085
1376038769637,100.584
1376038829647,100.474
1376038889647,100.220
1376038949647,100.390
1376039009647,100.163
1376039069647,100.628
1376039129647,100.538
1376039189647,99.9049
1376039249647,100.137
1376039309647,100.364
1376039369647,100.269
1376039429647,100.357
1376039489647,99.9676
1376040029647,99.6962
1376040089647,99.9702
1376040149647,99.9629
1376040209647,100.374
1376040269647,100.266
1376040329647,100.566
1376040389647,100.589
1376040449647,100.456
1376040509647,100.059
1376040569647,99.9430
1376040629647,100.433
1376040689647,100.199
1376040749647,100.855
1376040809647,99.9485
1376040869647,100.221
1376040929647,100.453
1376040989647,100.069
1376041049647,100.432
1376041109647,100.452
1376041169647,100.325
1376041229647,100.326
1376041289647,100.362
1376041349647,99.8752
1376041409647,99.9324
1376041469647,100.169
1376041529647,100.025
1376041589647,100.058
1376041649647,100.340
1376041709647,100.171
1376041769647,100.464
1376041829647,99.9281
1376041889647,100.116
1376041949647,100.430
1376042009647,100.075
1376042069647,100.019
1376042129647,100.295
1376042189647,100.161
1376042249647,99.9110
1376042309647,99.8537
1376042369647,100.133
1376042429657,100.165
1376042489657,100.087
1376042549657,100.276
1376042609657,100.240
1376042669657,100.234
1376042729657,100.207
1376042789657,99.9573
1376042849657,99.9855
1376042909657,99.7951
1376042969657,99.8236
1376043029657,99.7332
1376043089657,100.012
1376043149657,99.6925
1376043209657,99.6385
1376043269657,100.072
1376043329657,100.045
1376043389657,99.8089
1376043449657,99.3593
1376043509657,99.3905
1376043569657,99.7760
1376043629657,99.7053
1376043689657,99.4996
1376043749657,99.8903
1376043809657,100.080
1376043869657,99.9412
1376043929657,99.2085
1376043989657,99.7269
1376044049657,99.4393
1376044109657,99.5369
1376044169657,99.5757
1376044229657,99.3524
1376044289657,99.6173
1376044349657,99.8968
1376044409657,99.5095
1376044469657,99.5438
1376044529657,99.9778
1376044589657,99.8798
1376044649657,99.5752
1376044709657,99.7012
1376044769657,99.6544
1376044829657,99.5963
1376044889657,99.9006
1376044949657,99.8303
1376045009657,99.9087
1376045069657,100.042
1376045129657,99.7818
1376045189657,99.9557
1376045249657,99.7951
1376045309657,99.3793
1376045369657,100.113
1376045429657,99.3776
1376045489657,99.3830
1376045549657,99.4883
1376045609657,99.9690
1376045669657,99.5853
1376045729657,99.8165
1376045789657,100.075
1376045849657,99.5642
1376045909657,99.8765
1376045969657,99.6454
1376046029667,100.078
1376046089667,99.8099
1376046149667,100.051
1376046209667,99.5638
1376046269667,100.030
1376046329667,99.3627
1376046389667,99.5691
1376046449667,99.8684
1376046509667,100.427
1376046569667,100.108
1376046629667,100.073
1376046689667,99.8294
1376046749667,100.332
1376046809667,100.254
1376046869667,99.9333
1376046929667,100.074
1376046989667,99.7321
1376047049667,100.236
1376047109667,99.9077
1376047169667,100.066
1376047229667,100.405
1376047289667,99.8753
1376047349667,99.7783
1376047409667,99.7287
1376047469667,100.048
1376047529667,99.9852
1376047589667,99.5601
1376047649667,100.227
1376047709667,100.383
1376047769667,99.6984
1376047829667,99.9101
1376047889667,100.275
1376047949667,100.027
1376048009667,100.241
1376048069667,99.7802
1376048129667,100.346
1376048189667,100.557
1376048249667,100.293
1376048309667,100.274
1376048369667,100.354
1376048429667,99.8422
1376048489667,100.510
1376048549667,99.9967
1376048609667,100.498
1376048669667,100.137
1376048729667,100.356
1376048789667,100.077
1376048849667,100.616
1376048909667,100.420
1376048969667,100.265
1376049029667,99.6878
1376049089667,99.9641
1376049149667,100.430
1376049209667,100.241
1376049269667,99.9644
1376049329667,100.013
1376049389667,99.8101
1376049449667,100.256
1376049509667,99.8811
1376049569667,99.5348
1376049629678,99.8932
1376049689678,99.7057
1376049749678,100.161
1376049809678,99.9663
1376049869678,99.3191
1376049929678,99.9987
1376049989678,100.163
1376050049678,99.3120
1376050109678,99.7962
1376050169678,99.9456
1376050229678,99.7294
1376050289678,99.6554
1376050349678,99.5700
1376050409678,99.4945
1376050469678,100.626
1376050529678,99.7170
1376050589678,99.9837
1376050649678,99.9596
1376050709678,99.2359
1376050769678,99.9105
1376050829678,99.5783
1376050889678,99.8525
1376050949678,100.219
1376051009678,99.7118
1376051069678,99.7916
1376051129678,99.4509
1376051189678,99.8797
1376051249678,99.4077
1376051309678,100.218
1376051369678,99.5883
1376051429678,100.099
1376051489678,99.8496
1376051549678,99.9976
1376051609678,100.162
1376051669678,99.9586
1376051729678,100.543
1376051789678,100.549
1376051849678,100.358
1376051909678,100.225
1376051969678,99.8452
1376052029678,100.320
1376052089678,99.5294
1376052149678,99.8752
1376052209678,100.206
1376052269678,100.137
1376052329678,100.161
1376052389678,99.5484
1376052449678,100.036
1376052509678,100.422
1376052569678,99.8754
1376052629678,100.423
1376052689678,100.397
1376052749678,99.9295
1376052809678,100.375
1376052869678,100.393
1376052929678,100.411
1376052989678,100.535
1376053049678,99.9991
1376053109678,100.455
1376053169678,100.245
1376053229688,99.9785
1376053289688,99.9010
1376053349688,100.281
1376053409688,100.349
1376053469688,100.532
1376053529688,100.817
1376053589688,100.471
1376053649688,100.115
1376053709688,100.155
1376053769688,100.600
1376053829688,100.571
1376053889688,100.294
1376053949688,100.154
1376054009688,100.409
1376054069688,100.587
1376054129688,100.453
1376054189688,100.216
1376054249688,99.7866
1376054309688,100.399
1376054369688,100.129
1376054429688,100.305
1376054489688,100.593
1376054549688,100.587
1376054609688,100.320
1376054669688,100.464
1376054729688,100.317
1376054789688,100.304
1376054849688,100.198
1376054909688,100.060
1376054969688,99.7814
1376055029688,100.290
1376055089688,100.335
1376055149688,100.062
1376055209688,100.122
1376055269688,99.7691
1376055329688,100.489
1376055389688,100.268
1376055449688,100.565
1376055509688,99.9860
1376055569688,99.9569
1376055629688,100.161
1376055689688,100.142
1376055749688,100.109
1376055809688,99.8238
1376055869688,100.416
1376055929688,99.9271
1376055989688,99.7748
1376056049688,100.077
1376056109688,99.4854
1376056169688,99.5462
1376056229688,99.7027
1376056289688,100.198
1376056349688,99.7381
1376056409688,99.7844
1376056469688,99.8950
1376056529688,99.9820
1376056589688,99.1579
1376056649688,99.8716
1376056709688,100.033
1376056769688,99.8661
1376056829699,99.6253
1376056889699,99.5788
1376056949699,99.4632
1376057009699,99.9459
1376057069699,99.3793
1376057129699,99.3688
1376057189699,99.5244
1376057249699,99.6468
1376057309699,99.8080
1376057369699,99.7993
1376057429699,99.7670
1376057489699,99.4223
1376057549699,99.1519
1376057609699,99.0756
1376057669699,99.4550
1376057729699,99.4648
1376057789699,99.7810
1376057849699,99.1281
1376057909699,99.5623
1376057969699,99.0302
1376058029699,99.3600
1376058089699,99.0620
1376058149699,99.2622
1376058209699,99.0448
1376058269699,99.1254
1376058329699,99.2851
1376058389699,99.1161
1376058449699,99.4209
1376058509699,99.1482
1376058569699,99.5765
1376058629699,98.9326
1376058689699,99.2815
1376058749699,99.4034
1376058809699,99.2292
1376058869699,99.0516
1376058929699,99.3658
1376058989699,99.2828
1376059049699,99.1963
1376059109699,98.8186
1376059169699,99.3971
1376059229699,99.4375
1376059289699,99.2100
1376059349699,99.3488
1376059409699,99.4738
1376059469699,99.1847
1376059529699,99.7048
1376059589699,99.2150
1376059649699,99.6991
1376059709699,99.2996
1376059769699,99.5878
1376059829699,99.5067
1376059889699,99.0823
1376059949699,99.3107
1376060009699,99.1496
1376060069699,98.7491
1376060129699,98.9571
1376060189699,98.9231
1376060249699,99.4191
1376060309699,99.1369
1376060369699,98.9444
1376060429710,98.9834
1376060489710,99.0433
1376060549710,99.2314
1376060609710,99.1276
1376060669710,99.2563
1376060729710,98.7603
1376060789710,99.0911
1376060849710,98.5733
1376060909710,99.1598
1376060969710,101.320
1376061029710,98.7948
1376061089710,98.6867
1376061149710,98.9614
1376061209710,98.9638
1376061269710,98.5514
1376061329710,98.0735
1376061389710,99.0810
1376061449710,98.8031
1376061509710,98.6383
1376061569710,99.1575
1376061629710,98.6928
1376061689710,98.6892
1376061749710,98.2990
1376061809710,98.3925
1376061869710,99.1528
1376061929710,98.9559
1376061989710,98.9528
1376062049710,98.8588
1376062109710,98.8275
1376062169710,98.9195
1376062229710,98.7403
1376062289710,98.7851
1376062349710,98.4989
1376062409710,98.9847
1376062469710,98.8040
1376062529710,98.3201
1376062589710,98.8945
1376062649710,98.6183
1376062709710,98.5447
1376062769710,98.4145
1376062829710,98.2965
1376062889710,98.5973
1376062949710,98.7503
1376063009710,98.8885
1376063069710,98.0890
1376063129710,98.5749
1376063189710,98.6479
1376063249710,98.7926
1376063309710,98.4115
1376063369710,98.2194
1376063429710,98.6273
1376063489710,98.3048
1376063549710,98.0915
1376063609710,98.8412
1376063669710,98.3564
1376063729710,98.7162
1376063789710,98.2890
1376063849710,98.6646
1376063909710,98.8724
1376063969710,99.0840
1376064029721,98.3178
1376064089721,98.2905
1376064149721,97.9912
1376064209721,98.6520
1376064269721,98.0796
1376064329721,98.1891
1376064389721,98.6765
1376064449721,98.4297
1376064509721,98.4821
1376064569721,98.0020
1376064629721,98.4230
1376064689721,98.2873
1376064749721,98.2017
1376064809721,98.3119
1376064869721,98.4620
1376064929721,98.3797
1376064989721,98.4824
1376065049721,98.4040
1376065109721,97.9262
1376065169721,98.5397
1376065229721,98.7120
1376065289721,97.8264
1376065349721,98.0172
1376065409721,98.7617
1376065469721,98.6664
1376065529721,98.5433
1376065589721,97.9008
1376065649721,98.0829
1376065709721,97.9794
1376065769721,98.3824
1376065829721,98.1671
1376065889721,98.0681
1376065949721,98.4296
1376066009721,98.2654
1376066069721,98.0923
1376066129721,97.9795
1376066189721,98.2057
1376066249721,98.1323
1376066309721,98.0930
1376066369721,98.1151
1376066429721,98.3956
1376066489721,98.5813
1376066549721,98.2102
1376066609721,98.3619
1376066669721,98.1780
1376066729721,98.5265
1376066789721,98.0479
1376066849721,98.0944
1376066909721,98.0354
1376066969721,97.9349
1376067029721,98.5698
1376067089721,98.0623
1376067149721,98.4222
1376067209721,98.2609
1376067269721,98.1251
1376067329721,98.1750
1376067389721,98.1793
1376067449721,98.5660
1376067509721,98.0592
1376067569721,98.0829
1376067629732,98.2996
1376067689732,98.0354
1376067749732,98.4083
1376067809732,98.3944
1376067869732,98.6267
1376067929732,98.6711
1376067989732,98.8095
1376068049732,98.5811
1376068109732,97.9441
1376068169732,98.2263
1376068229732,98.7760
1376068289732,98.6262
1376068349732,98.7299
1376068409732,98.5155
1376068469732,98.8710
1376068529732,97.9387
1376068589732,98.3871
1376068649732,98.7318
1376068709732,98.2303
1376068769732,98.2078
1376068829732,98.1019
1376068889732,98.7546
1376068949732,98.3910
1376069009732,98.3853
1376069069732,98.8481
1376069129732,98.5325
1376069189732,98.2676
1376069249732,98.2885
1376069309732,98.1953
1376069369732,98.5420
1376069429732,97.7911
1376069489732,98.5540
1376069549732,98.3196
1376069609732,98.4394
1376069669732,97.7623
1376069729732,98.3301
1376069789732,98.4337
1376069849732,98.0249
1376069909732,97.9744
1376069969732,98.0202
1376070029732,98.1138
1376070089732,98.0512
1376070149732,98.5999
1376070209732,98.2468
1376070269732,97.9342
1376070329732,98.2370
1376070389732,98.4189
1376070449732,98.1561
1376070509732,97.9531
1376070569732,97.8586
1376070629732,98.1725
1376070689732,98.2649
1376070749732,98.1377
1376070809732,97.8444
1376070869732,97.7638
1376070929732,97.9266
1376070989732,97.6015
1376071049732,97.9088
1376071109732,97.8626
1376071169732,97.8927
1376071229744,97.7127
1376071289744,98.0803
1376071349744,98.1324
1376071409744,97.5481
1376071469744,97.8647
1376071529744,98.3157
1376071589744,97.6802
1376071649744,97.9368
1376071709744,97.2253
1376071769744,97.6183
1376071829744,97.7562
1376071889744,97.8385
1376071949744,97.8391
1376072009744,97.2094
1376072069744,98.1408
1376072129744,98.2406
1376072189744,97.8827
1376072249744,97.7114
1376072309744,97.8849
1376072369744,97.7348
1376072429744,98.0722
1376072489744,97.7654
1376072549744,97.3991
1376072609744,97.6471
1376072669744,97.3294
1376072729744,97.8981
1376072789744,98.0442
1376072849744,97.6571
1376072909744,97.7890
1376072969744,97.4827
1376073029744,97.8773
1376073089744,97.1971
1376073149744,97.6398
1376073209744,97.2316
1376073269744,97.5077
1376073329744,97.3216
1376073389744,97.5217
1376073449744,97.7453
1376073509744,97.6969
1376073569744,97.2432
1376073629744,97.7710
1376073689744,97.7414
1376073749744,97.6653
1376073809744,97.4286
1376073869744,97.4390
1376073929744,97.5786
1376073989744,97.6781
1376074049744,97.6870
1376074109744,97.3165
1376074169744,97.1414
1376074229744,97.5006
1376074289744,97.5995
1376074349744,97.8733
1376074409744,97.4144
1376074469744,97.9777
1376074529744,97.8509
1376074589744,97.4931
1376074649744,98.1884
1376074709744,97.7757
1376074769744,97.9551
1376074829756,97.3801
1376074889756,97.6064
1376074949756,97.4759
1376075009756,97.7526
1376075069756,97.4830
1376075129756,97.6428
1376075189756,97.7983
1376075249756,98.2818
1376075309756,97.7517
1376075369756,97.9864
1376075429756,97.5807
1376075489756,98.0844
1376075549756,97.6647
1376075609756,97.4374
1376075669756,97.7520
1376075729755,97.9672
1376075789755,98.0103
1376075849755,97.7557
1376075909755,97.5933
1376075969756,97.9352
1376076029756,98.1642
1376076089756,97.5372
1376076149756,98.0511
1376076209756,97.7904
1376076269756,98.2631
1376076329756,97.7245
1376076389756,97.8728
1376076449756,98.1177
1376076509756,98.2510
1376076569756,97.8427
1376076629756,97.4919
1376076689756,97.8021
1376076749756,97.9396
1376076809756,98.2251
1376076869756,98.3014
1376076929756,97.8941
1376076989756,97.6652
1376077049755,98.0643
1376077109755,98.1031
1376077169755,97.6896
1376077229755,97.6568
1376077289756,97.8026
1376077349756,96.9549
1376077409756,97.5228
1376077469756,97.8853
1376077529756,98.1607
1376077589756,97.5646
1376077649756,97.7660
1376077709756,97.5312
1376077769756,98.1076
1376077829756,97.4238
1376077889756,98.2418
1376077949756,97.8444
1376078009756,97.9019
1376078069756,98.0454
1376078129756,97.2516
1376078189756,97.6356
1376078249756,97.8428
1376078309756,98.3950
1376078369756,97.7306
1376082029778,97.3808
1376082089778,97.5645
1376082149778,97.3253
1376082209778,97.3595
1376082269778,97.2696
1376082329778,97.3205
1376082389778,97.3412
1376082449778,97.6410
1376082509778,97.4172
1376082569778,97.6501
1376082629778,97.6875
1376082689778,97.0864
1376082749778,97.6615
1376082809778,97.3544
1376082869778,97.1752
1376082929778,97.3793
1376082989778,97.3257
1376083049778,97.2476
1376083109778,97.1716
1376083169778,97.4959
1376083229778,97.3642
1376083289778,97.0819
1376083349778,97.0060
1376083409778,96.9773
1376083469778,97.3293
1376083529778,97.6855
1376083589778,97.3057
1376083649778,97.1060
1376083709778,97.1074
1376083769778,97.4531
1376083829778,96.9898
1376083889778,96.9280
1376083949778,97.2270
1376084009778,97.1978
1376084069778,96.4348
1376084129778,97.1471
1376084189778,96.5741
1376084249778,97.4368
1376084309778,97.0551
1376084369778,96.8426
1376084429778,96.9113
1376084489778,97.0369
1376084549778,97.2933
1376084609778,97.1420
1376084669778,96.9723
1376084729778,97.2143
1376084789778,97.3645
1376084849778,97.2521
1376084909778,97.0113
1376084969778,97.2071
1376085029778,96.9300
1376085089778,96.9719
1376085149778,96.9183
1376085209778,96.9612
1376085269778,97.3983
1376085329778,96.6130
1376085389778,96.9989
1376085449778,96.8427
1376085509778,97.2209
1376085569778,97.0427
1376085629790,97.1254
1376085689790,97.2059
1376085749790,97.2923
1376085809790,96.6747
1376085869790,97.4183
1376085929790,97.9076
1376085989790,97.2812
1376086049790,96.9454
1376086109790,97.2652
1376086169790,97.0862
1376086229790,97.2973
1376086289790,97.7787
1376086349790,97.0770
1376086409790,97.2217
1376086469790,97.1059
1376086529790,97.0536
1376086589790,97.1730
1376086649790,97.2217
1376086709790,97.3379
1376086769790,97.0857
1376086829790,97.2371
1376086889790,97.3797
1376086949790,97.1242
1376087009790,97.3211
1376087069790,97.1894
1376087129790,97.5034
1376087189790,97.1019
1376087249790,97.0407
1376087309790,97.1446
1376087369790,97.4975
1376087429790,97.0204
1376087489790,96.8551
1376087549790,97.2271
1376087609790,97.0721
1376087669790,97.2949
1376087729790,97.0808
1376087789790,97.2834
1376087849790,97.6299
1376087909790,97.0699
1376087969790,97.4970
1376088029790,97.5789
1376088089790,97.3747
1376088149790,97.3148
1376088209790,97.3178
1376088269790,97.3859
1376088329790,97.2232
1376088389790,97.6639
1376088449790,97.3257
1376088509790,97.3446
1376088569790,97.6126
1376088629790,97.4497
1376088689790,96.9974
1376088749790,96.5889
1376088809790,96.9586
1376088869790,96.9553
1376088929790,97.5748
1376088989790,96.9943
1376089049790,96.9390
1376089109790,97.0934
1376089169790,96.8440
1376089229800,97.1525
1376089289800,97.1265
1376089349800,96.7722
1376089409800,97.2182
1376089469800,96.6753
1376089529800,96.7828
1376089589800,97.0312
1376089649800,97.3526
1376089709800,96.8538
1376089769800,97.1515
1376089829800,96.7522
1376089889800,96.8272
1376089949800,96.7986
1376090009800,96.9062
1376090069800,96.8796
1376090129800,96.6367
1376090189800,96.8694
1376090249800,96.6072
1376090309800,97.0687
1376090369800,96.8562
1376090429800,96.4762
1376090489800,96.9230
1376090549800,96.5677
1376090609800,96.8926
1376090669800,96.7940
1376090729800,96.7093
1376090789800,96.8789
1376090849800,96.6634
1376090909800,96.7847
1376090969800,96.9653
1376091029800,97.1566
1376091089800,96.6675
1376091149800,96.7011
1376091209800,96.5878
1376091269800,96.8695
1376091329800,95.8558
1376091389800,96.7250
1376091449800,96.6026
1376091509800,97.0151
1376091569800,97.2848
1376091629800,96.4894
1376091689800,96.8793
1376091749800,96.5916
1376091809800,96.6368
1376091869800,96.9435
1376091929800,96.7717
1376091989800,97.3441
1376092049800,96.4461
1376092109800,96.8462
1376092169800,96.4701
1376092229800,97.1389
1376092289800,96.6175
1376092349800,96.5588
1376092409800,97.1060
1376092469800,96.7195
1376092529800,96.8203
1376092589800,96.7950
1376092649800,96.8412
1376092709800,96.4699
1376092769800,97.2246