1376265630321,96.5690
1376265690321,96.8611
1376265750321,96.7020
1376265810321,97.0205
1376265870321,96.5773
1376265930321,96.9384
1376265990321,97.0591
1376266050321,97.2867
1376266110321,97.1138
1376266170321,97.0193
1376266230321,96.7599
1376266290321,96.9469
1376266350321,96.6983
1376266410321,97.3491
1376266470321,96.6451
1376266530321,97.4583
1376266590321,97.1789
1376266650321,96.9319
1376266710321,96.8006
1376266770321,96.7450
1376267550321,96.9352
1376267610321,96.8124
1376267670321,96.8560
1376267730321,96.8800
1376267790321,96.1302
1376267850321,96.5005
1376267910321,96.6782
1376267970321,96.7882
1376268030321,96.8847
1376268090321,96.7271
1376268150321,96.7008
1376268210321,96.7924
1376268270321,96.6831
1376268330321,97.0126
1376268390321,96.7519
1376268450321,97.2336
1376268510321,96.9251
1376268570321,96.9470
1376268630321,97.0220
1376268690321,96.3452
1376268750321,96.8844
1376268810321,96.8865
1376268870321,96.8193
1376268930321,96.7335
1376268990321,96.9355
1376269050321,96.8650
1376269110321,96.6651
1376269170321,96.7373
1376269230331,97.1209
1376269290331,96.7349
1376269350331,96.8562
1376269410331,97.2281
1376269470331,97.6689
1376269530331,97.0761
1376269590331,97.0459
1376269650331,97.4577
1376269710331,97.1373
1376269770331,97.3069
1376269830331,97.0427
1376269890331,96.8521
1376269950331,97.4520
1376270010331,97.1549
1376270070331,97.0981
1376270130331,96.5037
1376270190331,97.1634
1376270250331,97.0749
1376270310331,96.8839
1376270370331,97.1039
1376270430331,97.0623
1376270490331,96.8810
1376270550331,96.9416
1376270610331,97.5412
1376270670331,97.3907
1376270730331,96.9111
1376270790331,97.1100
1376270850331,97.5453
1376270910331,97.1003
1376270970331,97.6701
1376271030331,97.3202
1376271090331,97.4286
1376271150331,97.5919
1376271210331,97.2849
1376271270331,97.2292
1376271330331,97.3513
1376271390331,97.2133
1376271450331,97.3755
1376271510331,97.1673
1376271570331,97.3858
1376271630331,97.5998
1376271690331,97.2749
1376271750331,97.2395
1376271810331,97.3334
1376271870331,96.7314
1376271930331,97.5156
1376271990331,97.2214
1376272050331,97.4057
1376272110331,97.5731
1376272170331,97.7080
1376272230331,97.3100
1376272290331,97.1692
1376272350331,97.5728
1376272410331,97.8923
1376272470331,97.6544
1376272530331,97.9954
1376272590331,97.5125
1376272650331,97.8277
1376272710331,97.8226
1376272770331,97.8979
1376272830342,98.0091
1376272890342,97.8536
1376272950342,97.4240
1376273010342,97.5101
1376273070342,97.9999
1376273130342,98.1837
1376273190342,97.8705
1376273250342,97.3156
1376273310342,97.7790
1376273370342,97.7309
1376273430342,97.9074
1376273490342,97.6555
1376273550342,97.5999
1376273610342,97.4481
1376273670342,97.6416
1376273730342,98.2057
1376273790342,97.7002
1376273850342,97.7101
1376273910342,97.8446
1376273970342,97.6201
1376274030342,97.8975
1376274090342,97.7935
1376274150342,97.3763
1376274210342,98.1964
1376274270342,98.1012
1376274330342,98.0381
1376274390342,97.9893
1376274450342,97.8159
1376274510342,97.5851
1376274570342,97.8108
1376274630342,97.7694
1376274690342,97.7142
1376274750342,97.7338
1376274810342,97.7372
1376274870342,97.6435
1376274930342,97.8772
1376274990342,98.0882
1376275050342,97.6485
1376275110342,98.0028
1376275170342,98.0240
1376275230342,97.7374
1376275290342,97.8025
1376275350342,97.4010
1376275410342,98.2343
1376275470342,97.9522
1376275530342,97.3500
1376275590342,98.0278
1376275650342,98.1993
1376275710342,97.9626
1376275770342,98.3042
1376275830342,98.4008
1376275890342,97.6453
1376275950342,97.3749
1376276010342,98.3016
1376276070342,97.8736
1376276130342,98.2090
1376276190342,97.9045
1376276250342,97.5747
1376276310342,97.9415
1376276370342,97.7621
1376276430352,98.1754
1376276490352,98.1149
1376276550352,97.7456
1376276610352,97.9945
1376276670352,98.1926
1376276730352,98.2754
1376276790352,98.2136
1376276850352,97.7370
1376276910352,97.9990
1376276970352,98.0938
1376277030352,98.0074
1376277090351,98.5925
1376277150351,97.5793
1376277210351,97.7602
1376277270351,98.0773
1376277330351,97.5101
1376277390352,98.1613
1376277450352,98.1669
1376277510352,98.0738
1376277570352,98.0626
1376277630352,98.5021
1376277690352,98.1529
1376277750352,97.9681
1376277810352,97.8633
1376277870352,98.3371
1376277930352,97.9750
1376277990352,98.2533
1376278050352,97.8480
1376278110352,98.0424
1376278170352,98.1453
1376278230352,98.5288
1376278290352,98.4490
1376278350352,98.2153
1376278410352,98.5279
1376278470351,98.3373
1376278530351,98.4419
1376278590351,98.5891
1376278650351,98.4261
1376278710351,98.8330
1376278770352,98.3725
1376278830352,98.5151
1376278890352,98.3623
1376278950352,98.6945
1376279010352,98.6882
1376279070352,98.5393
1376279130352,98.3489
1376279190352,98.7642
1376279250352,98.5990
1376279310352,98.6920
1376279370352,98.6511
1376279430352,98.5947
1376279490352,97.9648
1376279550352,98.2373
1376279610352,98.5701
1376279670352,98.6234
1376279730352,98.4887
1376279790351,98.3589
1376279850351,98.6924
1376279910351,98.5196
1376279970351,98.3507
1376280030361,98.8513
1376280090361,98.4255
1376280150361,98.5686
1376280210361,98.6471
1376280270361,98.5109
1376280330361,98.0124
1376280390361,98.2803
1376280450361,98.1207
1376280510361,98.3125
1376280570361,98.1225
1376280630361,98.5041
1376280690361,98.2723
1376280750361,98.6540
1376280810361,98.2616
1376280870361,98.4205
1376280930361,98.3894
1376280990361,98.0649
1376281050361,98.5785
1376281110361,98.6822
1376281170361,98.3527
1376281230361,98.3876
1376281290361,98.1491
1376281350361,98.3150
1376281410361,98.7647
1376281470361,97.8611
1376281530361,98.0630
1376281590361,98.3387
1376281650361,98.4339
1376281710361,98.2719
1376281770361,98.7415
1376281830361,98.6097
1376281890361,98.4477
1376281950361,98.5304
1376282010361,98.3632
1376282070361,98.4197
1376282130361,98.2216
1376282190361,98.3325
1376282250361,98.3883
1376282310361,98.7246
1376282370361,98.4184
1376282430361,98.1536
1376282490361,97.9967
1376282550361,97.6258
1376282610361,97.9949
1376282670361,98.4705
1376282730361,98.1851
1376282790361,98.2426
1376282850361,97.9268
1376282910361,98.0631
1376282970361,98.2005
1376283030361,98.2491
1376283090361,98.0972
1376283150361,98.2489
1376283210361,98.3979
1376283270361,98.7544
1376283330361,98.1998
1376283390361,98.5610
1376283450361,98.2556
1376283510361,98.2072
1376283570361,98.2852
1376283630371,98.0262
1376283690371,98.1433
1376283750371,98.5713
1376283810371,98.5158
1376283870371,98.6099
1376283930371,98.4023
1376283990371,98.2972
1376284050371,98.2751
1376284110371,98.4058
1376284170371,98.2760
1376284230371,98.4747
1376284290371,98.3702
1376284350371,98.5482
1376284410371,98.7660
1376284470371,98.2863
1376284530371,98.8808
1376284590371,98.1574
1376284650371,98.5101
1376284710371,98.4084
1376284770371,98.4904
1376284830371,98.4857
1376284890371,98.2242
1376284950371,98.7780
1376285010371,99.3403
1376285070371,98.2959
1376285130371,98.3146
1376285190371,98.8371
1376285250371,98.5342
1376285310371,98.5686
1376285370371,98.6706
1376285430371,98.4745
1376285490371,98.5710
1376285550371,98.7771
1376285610371,98.7662
1376285670371,98.3711
1376285730371,98.3784
1376285790371,98.3310
1376285850371,98.2168
1376285910371,98.5359
1376285970371,98.2945
1376286030371,98.5227
1376286090371,98.2953
1376286150371,98.5735
1376286210371,98.6979
1376286270371,98.4554
1376286330371,98.0761
1376286390371,98.5128
1376286450371,98.9449
1376286510371,98.5281
1376286570371,98.3063
1376286630371,98.7891
1376286690371,98.2327
1376286750371,98.2895
1376286810371,98.3997
1376286870371,98.0830
1376286930371,98.9160
1376286990371,98.2229
1376287050371,98.4581
1376287110371,98.6027
1376287170371,98.2213
1376287230381,98.5305
1376287290381,98.6283
1376287350381,98.6287
1376287410381,98.6115
1376287470381,98.5943
1376287530381,98.1823
1376287590381,98.6926
1376287650381,98.7270
1376287710381,98.4866
1376287770381,98.4649
1376287830381,98.4096
1376287890381,98.5769
1376287950381,98.1794
1376288010381,98.8947
1376288070381,98.8239
1376288130381,98.2762
1376288190381,98.1191
1376288250381,98.8421
1376288310381,98.2586
1376288370381,98.5628
1376288430381,98.6944
1376288490381,98.4326
1376288550381,98.7973
1376288610381,98.3841
1376288670381,98.6699
1376288730381,98.5742
1376288790381,98.8595
1376288850381,98.4065
1376288910381,98.6442
1376288970381,98.6398
1376289030381,98.6609
1376289090381,98.3382
1376289150381,98.0768
1376289210381,98.5236
1376289270381,98.3855
1376289330381,98.9087
1376289390381,98.1488
1376289450381,98.4145
1376289510381,98.0851
1376289570381,98.4043
1376289630381,98.4269
1376289690381,98.3099
1376289750381,98.2697
1376289810381,97.8752
1376289870381,97.8945
1376289930381,98.1773
1376289990381,98.0158
1376290050381,98.0424
1376290110381,98.2749
1376290170381,98.1829
1376290230381,98.3644
1376290290381,98.2866
1376290350381,98.2031
1376290410381,98.2276
1376290470381,98.3033
1376290530381,98.4374
1376290590381,98.1105
1376290650381,98.1261
1376290710381,98.4286
1376290770381,98.4933
1376294430401,98.0443
1376294490401,98.1797
1376294550401,98.0334
1376294610401,97.9548
1376294670401,98.2409
1376294730401,98.1511
1376294790401,98.4163
1376294850401,98.4547
1376294910401,98.4285
1376294970401,97.9781
1376295030401,98.3836
1376295090401,97.9918
1376295150401,98.2967
1376295210401,98.3470
1376295270401,97.7598
1376295330401,98.2528
1376295390401,97.8484
1376295450401,98.1507
1376295510401,98.2426
1376295570401,98.0154
1376295630401,98.4584
1376295690401,98.6953
1376295750401,98.0544
1376295810401,97.8949
1376295870401,97.8142
1376295930401,98.1821
1376295990401,98.1784
1376296050401,97.6655
1376296110401,97.9464
1376296170401,98.1479
1376296230401,98.0754
1376296290401,97.7160
1376296350401,98.2830
1376296410401,97.7716
1376296470401,97.8262
1376296530401,98.0066
1376296590401,98.0514
1376296650401,98.5284
1376296710401,97.7474
1376296770401,97.8464
1376296830401,97.8027
1376296890401,98.1890
1376296950401,97.9528
1376297010401,98.6141
1376297070401,98.1875
1376297130401,98.1778
1376297190401,98.3330
1376297250401,98.0297
1376297310401,98.0916
1376297370401,97.3936
1376297430401,98.2088
1376297490401,97.9156
1376297550401,97.9633
1376297610401,98.1590
1376297670401,98.3574
1376297730401,98.2107
1376297790401,98.1681
1376297850401,98.3899
1376297910401,97.9543
1376297970401,98.1481
1376298030411,98.3065
1376298090411,98.1639
1376298150411,98.0300
1376298210411,97.7254
1376298270411,98.5281
1376298330411,98.2976
1376298390411,98.4712
1376298450411,97.9859
1376298510411,98.1914
1376298570411,98.2103
1376298630411,98.4198
1376298690411,97.9462
1376298750411,98.1093
1376298810411,98.1436
1376298870411,98.7531
1376298930411,98.1580
1376298990411,97.9655
1376299050411,98.1586
1376299110411,98.4836
1376299170411,98.1242
1376299230411,98.2232
1376299290411,98.3456
1376299350411,98.3821
1376299410411,97.9582
1376299470411,98.3153
1376299530411,98.1524
1376299590411,98.2740
1376299650411,98.1361
1376299710411,98.2642
1376299770411,98.4218
1376299830411,98.6079
1376299890411,98.3091
1376299950411,98.4756
1376300010411,98.0315
1376300070411,97.9081
1376300130411,98.1223
1376300190411,98.5615
1376300250411,98.0740
1376300310411,98.7481
1376300370411,98.4878
1376300430411,98.3082
1376300490411,98.2401
1376300550411,98.3433
1376300610411,98.3739
1376300670411,98.4549
1376300730411,98.4545
1376300790411,98.2754
1376300850411,98.4302
1376300910411,98.3190
1376300970411,98.7797
1376301030411,99.1746
1376301090411,98.7242
1376301150411,98.3654
1376301210411,99.0014
1376301270411,98.3877
1376301330411,98.6489
1376301390411,98.4719
1376301450411,99.0550
1376301510411,99.1137
1376301570411,98.6921
1376301630421,99.0175
1376301690421,98.7110
1376301750421,99.1776
1376301810421,99.2968
1376301870421,98.9114
1376301930421,99.4180
1376301990421,99.2598
1376302050421,98.7897
1376302110421,98.6499
1376302170421,98.5893
1376302230421,98.6407
1376302290421,98.6157
1376302350421,98.1630
1376302410421,98.6990
1376302470421,98.9524
1376302530421,99.3186
1376302590421,98.7065
1376302650421,99.3602
1376302710421,98.9755
1376302770421,99.3076
1376302830421,98.8655
1376302890421,99.1675
1376302950421,99.1742
1376303010421,99.3914
1376303070421,98.9542
1376303130421,98.8285
1376303190421,99.2683
1376303250421,98.9019
1376303310421,98.7485
1376303370421,98.9497
1376303430421,99.5099
1376303490421,99.3703
1376303550421,98.9234
1376303610421,99.5173
1376303670421,99.6569
1376303730421,99.3942
1376303790421,99.4334
1376303850421,99.8153
1376303910421,99.9151
1376303970421,99.7149
1376304030421,100.527
1376304090421,100.087
1376304150421,99.8555
1376304210421,100.130
1376304270421,99.9969
1376304330421,100.519
1376304390421,99.8731
1376304450421,100.136
1376304510421,100.157
1376304570421,99.7255
1376304630421,99.5931
1376304690421,99.2876
1376304750421,99.4338
1376304810421,99.1385
1376304870421,99.1361
1376304930421,99.6811
1376304990421,98.8262
1376305050421,98.9291
1376305110421,98.7705
1376305170421,99.1830
1376305230432,99.3003
1376305290432,98.6636
1376305350432,99.0036
1376305410432,98.6718
1376305470432,98.3626
1376305530432,98.3699
1376305590432,99.1386
1376305650432,98.3969
1376305710432,98.5495
1376305770432,98.3770
1376305830432,98.5135
1376305890432,98.5366
1376305950432,98.4700
1376306010432,98.0236
1376306070432,97.8019
1376306130432,98.5895
1376306190432,98.2734
1376306250432,98.2216
1376306310432,97.8906
1376306370432,98.2040
1376306430432,98.0988
1376306490432,97.9174
1376306550432,98.4519
1376306610432,98.3337
1376306670432,98.1893
1376306730432,97.8480
1376306790432,97.9167
1376306850432,97.7721
1376306910432,97.7991
1376306970432,98.0410
1376307030432,98.0873
1376307090432,97.8832
1376307150432,98.0827
1376307210432,98.3391
1376307270432,97.9295
1376307330432,98.2784
1376307390432,97.8033
1376307450432,98.2731
1376307510432,97.7399
1376307570432,97.8179
1376307630432,97.7625
1376307690432,97.7970
1376307750432,97.7346
1376307810432,97.8570
1376307870432,97.6668
1376307930432,97.5785
1376307990432,97.4660
1376308050432,96.9611
1376308110432,97.7709
1376308170432,97.8271
1376308230432,97.6939
1376308290432,97.8699
1376308350432,97.4940
1376308410432,97.3198
1376308470432,97.2716
1376308530432,97.3314
1376308590432,97.6106
1376308650432,97.6276
1376308710432,97.6217
1376308770432,97.7883
1376308830442,98.3703
1376308890442,97.5002
1376308950442,96.9001
1376309010442,97.4077
1376309070442,97.8799
1376309130442,97.6502
1376309190442,97.4949
1376309250442,97.2924
1376309310442,97.6629
1376309370442,97.7887
1376309430442,97.0688
1376309490442,97.4680
1376309550442,97.8225
1376309610442,97.5511
1376309670442,97.6655
1376309730442,97.2139
1376309790442,97.6264
1376309850442,97.4039
1376309910442,97.7532
1376309970442,97.5783
1376310030442,97.2742
1376310090442,97.6945
1376310150442,97.8261
1376310210442,97.8876
1376310270442,97.6324
1376310330442,97.4731
1376310390442,97.9345
1376310450442,97.7891
1376310510442,97.3560
1376310570442,97.7315
1376310630442,97.3442
1376310690442,97.3449
1376310750442,97.5135
1376310810442,97.0588
1376310870442,97.3352
1376310930442,96.9662
1376310990442,97.1995
1376311050442,97.2078
1376311110442,97.3931
1376311170442,97.4031
1376311230442,97.2993
1376311290442,97.4119
1376311350442,97.4454
1376311410442,96.9773
1376311470442,96.9947
1376311530442,97.0407
1376311590442,97.6780
1376311650442,97.4866
1376311710442,97.3628
1376311770442,97.4144
1376311830442,97.3753
1376311890442,97.5554
1376311950442,97.7099
1376312010442,97.8120
1376312070442,97.1248
1376312130442,97.5416
1376312190442,97.7049
1376312250442,97.6020
1376312310442,97.3646
1376312370442,97.0359
1376312430453,97.4607
1376312490453,97.6658
1376312550453,97.2051
1376312610453,97.7634
1376312670453,97.5931
1376312730453,97.6915
1376312790453,97.7363
1376312850453,97.9268
1376312910453,97.4103
1376312970453,97.2903
1376313030453,97.3751
1376313090453,97.0468
1376313630453,97.9443
1376313690453,97.5543
1376313750453,97.6315
1376313810453,97.5967
1376313870453,97.4689
1376313930453,97.5635
1376313990453,97.7599
1376314050453,97.8275
1376314110453,97.3866
1376314170453,97.4052
1376314230453,97.7130
1376314290453,97.5811
1376314350453,97.6257
1376314410453,97.8558
1376314470453,97.4553
1376314530453,97.5017
1376314590453,97.7889
1376314650453,97.7229
1376314710453,97.5270
1376314770453,97.9879
1376314830453,97.8339
1376314890453,97.7498
1376314950453,97.3673
1376315010453,97.7842
1376315070453,97.6827
1376315130453,97.4703
1376315190453,98.0714
1376315250453,98.0382
1376315310453,98.0895
1376315370453,98.3097
1376315430453,97.9259
1376315490453,98.0903
1376315550453,97.5118
1376315610453,97.8175
1376315670453,98.0094
1376315730453,98.2361
1376315790453,98.1062
1376315850453,98.1423
1376315910453,97.7663
1376315970453,98.1230
1376316030463,98.1654
1376316090463,98.3781
1376316150463,97.9893
1376316210463,97.8855
1376316270463,97.9936
1376316330463,98.0605
1376316390463,97.9759
1376316450463,97.8410
1376316510463,98.2138
1376316570463,98.0976
1376316630463,98.4415
1376316690463,98.2125
1376316750463,98.0465
1376316810463,98.0699
1376316870463,98.0507
1376316930463,98.2819
1376316990463,98.1291
1376317050463,98.3946
1376317110463,98.3013
1376317170463,98.0291
1376317230463,98.0756
1376317290463,97.9593
1376317350463,98.4426
1376317410463,97.8422
1376317470463,97.9216
1376317530463,97.7076
1376317590463,98.3367
1376317650463,97.5701
1376317710463,97.8769
1376317770463,97.8811
1376317830463,98.2646
1376317890463,97.7672
1376317950463,98.4092
1376318010463,98.1225
1376318070463,97.7918
1376318130463,97.8593
1376318190463,97.8336
1376318250463,97.8078
1376318310463,98.4744
1376318370463,97.8751
1376318430463,98.0081
1376318490463,98.1224
1376318550463,98.3854
1376318610463,98.1310
1376318670463,97.7565
1376318730463,97.9760
1376318790463,98.1543
1376318850463,97.9436
1376318910463,97.9594
1376318970463,98.1023
1376319030463,98.2667
1376319090463,97.7863
1376319150463,97.9281
1376319210463,97.9499
1376319270463,98.0207
1376319330463,98.4799
1376319390463,97.9889
1376319450463,98.6607
1376319510463,97.6234
1376319570463,97.7647
1376319630474,97.8287
1376319690474,97.7154
1376319750474,98.1647
1376319810474,98.3907
1376319870474,97.9406
1376319930474,98.5713
1376319990474,98.0632
1376320050474,97.6466
1376320110474,97.4499
1376320170474,98.1985
1376320230474,97.9515
1376320290474,98.0768
1376320350474,98.2681
1376320410474,97.5464
1376320470474,97.7030
1376320530474,98.2350
1376320590474,97.5725
1376320650474,97.5947
1376320710474,98.0157
1376320770474,98.0933
1376320830474,98.0258
1376320890474,97.8199
1376320950474,97.7690
1376321010474,97.6094
1376321070474,98.0466
1376321130474,97.8066
1376321190474,97.6485
1376321250474,98.3215
1376321310474,97.7293
1376321370474,97.8852
1376321430474,97.8180
1376321490474,97.7754
1376321550474,97.9294
1376321610474,97.5643
1376321670474,97.4801
1376321730474,97.9806
1376321790474,97.8078
1376321850474,97.6622
1376321910474,97.8806
1376321970474,98.0284
1376322030474,97.6609
1376322090474,97.2340
1376322150474,97.8874
1376322210474,97.7467
1376322270474,97.5411
1376322330474,97.7737
1376322390474,97.5991
1376322450474,98.4576
1376322510474,97.2082
1376322570474,97.5841
1376322630474,97.5609
1376322690474,97.7214
1376322750474,97.1403
1376322810474,97.3466
1376322870474,97.8730
1376322930474,97.4241
1376322990474,97.6236
1376323050474,97.7559
1376323110474,96.8425
1376323170474,97.3289
1376323230486,97.3583
1376323290486,97.8073
1376323350486,97.5041
1376323410486,97.2054
1376323470486,97.6590
1376323530486,97.4417
1376323590486,97.2313
1376323650486,97.3126
1376323710486,97.3465
1376323770486,97.2406
1376323830486,97.3463
1376323890486,97.1041
1376323950486,97.0773
1376324010486,97.3241
1376324070486,97.4739
1376324130486,96.8336
1376324190486,97.1068
1376324250486,97.0569
1376324310486,97.0840
1376324370486,96.9826
1376324430486,97.2706
1376324490486,96.8164
1376324550486,97.1460
1376324610486,97.0898
1376324670486,97.9002
1376324730486,97.3571
1376324790486,97.5037
1376324850486,97.1682
1376324910486,96.9367
1376324970486,97.0345
1376325030486,97.1170
1376325090486,97.2192
1376325150486,97.2088
1376325210486,96.9948
1376325270486,97.1478
1376325330486,97.0869
1376325390486,97.3805
1376325450486,96.8518
1376325510486,96.9953
1376325570486,97.3406
1376325630486,97.1152
1376325690486,97.5518
1376325750486,97.2423
1376325810486,97.6916
1376325870486,97.2649
1376325930486,96.8102
1376325990486,96.9526
1376326050486,97.0072
1376326110486,96.8740
1376326170486,97.4704
1376326230486,97.0244
1376326290486,96.9963
1376326350486,97.0161
1376326410486,96.9630
1376326470486,96.5246
1376326530486,96.8784
1376326590486,96.7342
1376326650486,96.7444
1376326710486,97.0563
1376326770486,96.6167
1376330430509,97.0528
1376330490509,97.2764
1376330550509,97.1933
1376330610509,96.9508
1376330670509,96.9824
1376330730509,96.9762
1376330790509,97.0738
1376330850509,97.2284
1376330910509,97.0749
1376330970509,97.1741
1376331030509,97.1101
1376331090509,97.2459
1376331150509,97.1790
1376331210509,97.0226
1376331270509,97.0070
1376331330509,97.4028
1376331390509,96.8084
1376331450509,97.8315
1376331510509,97.4348
1376331570509,97.2299
1376331630509,97.7594
1376331690509,97.5384
1376331750509,97.6306
1376331810509,97.6712
1376331870509,97.6491
1376331930509,97.3890
1376331990509,97.7187
1376332050509,97.7282
1376332110509,97.9589
1376332170509,97.7026
1376332230509,97.7742
1376332290509,97.2612
1376332350509,97.7929
1376332410509,98.1550
1376332470509,97.4617
1376332530509,97.7341
1376332590509,97.7256
1376332650509,97.9979
1376332710509,97.3679
1376332770509,98.0195
1376332830509,97.5277
1376332890509,98.0222
1376332950509,97.6234
1376333010509,97.3442
1376333070509,97.6667
1376333130509,97.8939
1376333190509,98.0021
1376333250509,97.6551
1376333310509,97.8902
1376333370509,97.8470
1376333430509,97.6634
1376333490509,97.5681
1376333550509,97.3914
1376333610509,98.0509
1376333670509,97.7569
1376333730509,97.5403
1376333790509,97.8455
1376333850509,97.7311
1376333910509,97.4928
1376333970509,97.3761
1376341230543,96.2910
1376341290543,96.5486
1376341350543,96.7738
1376341410543,96.1785
1376341470543,96.4150
1376341530543,96.2987
1376341590543,95.7209
1376341650543,96.1637
1376341710543,96.2970
1376341770543,96.2576
1376341830543,96.0460
1376341890543,96.2650
1376341950543,96.6067
1376342010543,95.7527
1376342070543,96.4424
1376342130543,96.0418
1376342190543,96.3940
1376342250543,96.0000
1376342310543,96.5556
1376342370543,96.1992
1376342430543,96.3833
1376342490543,96.0177
1376342550543,96.2499
1376342610543,96.1381
1376342670543,96.0102
1376342730543,96.3162
1376342790543,96.3057
1376342850543,96.2891
1376342910543,96.0061
1376342970543,96.6245
1376343030543,96.1900
1376343090543,96.0820
1376343150543,96.0347
1376343210543,96.9432
1376343270543,95.9052
1376343330543,96.3192
1376343390543,96.0238
1376343450543,96.4440
1376343510543,96.4472
1376343570543,95.9763
1376343630543,96.4132
1376343690543,96.4979
1376343750543,96.4507
1376343810543,96.5099
1376343870543,95.8921
1376343930543,95.8166
1376343990543,96.0758
1376344050543,96.0890
1376344110543,96.2635
1376344170543,96.2708
1376344230543,96.2105
1376344290543,96.1033
1376344350543,95.6568
1376344410543,95.8671
1376344470543,95.6816
1376344530543,96.1752
1376344590543,95.9816
1376344650543,96.2432
1376344710543,96.2263
1376344770543,95.9224
1376344830554,96.3013
1376344890554,95.7296
1376344950554,96.1692
1376345010554,96.0696
1376345070554,95.9366
1376345130554,96.0100
1376345190554,95.6401
1376345250554,95.9891
1376345310554,96.1227
1376345370554,95.9630
1376345430554,96.6032
1376345490554,95.8527
1376345550554,95.9425
1376345610554,95.7981
1376345670554,96.1328
1376345730554,96.1850
1376345790554,95.9639
1376345850554,95.6860
1376345910554,96.1889
1376345970554,95.7455
1376346030554,95.7755
1376346090554,95.5528
1376346150554,96.3594
1376346210554,95.6416
1376346270554,95.5409
1376346330554,95.6497
1376346390554,96.1073
1376346450554,96.0674
1376346510554,96.2732
1376346570554,95.9765
1376346630554,95.8940
1376346690554,95.5206
1376346750554,96.0496
1376346810554,95.5913
1376346870554,95.9963
1376346930554,96.1388
1376346990554,95.8715
1376347050554,96.1864
1376347110554,96.1467
1376347170554,95.7942
1376347230554,95.5536
1376347290554,95.6092
1376347350554,95.7856
1376347410554,95.4934
1376347470554,95.7563
1376347530554,95.1527
1376347590554,95.3366
1376347650554,95.5377
1376347710554,95.4130
1376347770554,95.5242
1376347830554,95.8573
1376347890554,95.6544
1376347950554,95.8688
1376348010554,96.0749
1376348070554,95.3990
1376348130554,95.3824
1376348190554,95.3885
1376348250554,95.1482
1376348310554,95.3516
1376348370554,95.2286
1376348430565,95.8433
1376348490565,95.7936
1376348550565,95.7726
1376348610565,95.4112
1376348670565,95.7631
1376348730565,95.3755
1376348790565,95.9268
1376348850565,95.8084
1376348910565,95.8960
1376348970565,95.9478
1376349030565,95.3233
1376349090565,95.7734
1376349150565,95.6484
1376349210565,95.6244
1376349270565,95.8187
1376349330565,95.5714
1376349390565,96.0775
1376349450565,95.4791
1376349510565,95.9811
1376349570565,95.5038
1376349630565,95.9450
1376349690565,95.7418
1376349750565,95.9391
1376349810565,95.9823
1376349870565,96.3406
1376349930565,95.5648
1376349990565,95.4153
1376350050565,95.9143
1376350110565,95.5080
1376350170565,95.8868
1376350230565,95.6832
1376350290565,95.7789
1376350350565,96.2232
1376350410565,95.5176
1376350470565,95.6061
1376350530565,95.5150
1376350590565,95.8783
1376350650565,95.6410
1376350710565,95.5795
1376350770565,96.1318
1376350830565,95.9567
1376350890565,95.5686
1376350950565,95.5258
1376351010565,95.8109
1376351070565,95.4063
1376351130565,95.9080
1376351190565,95.3457
1376351250565,96.3904
1376351310565,95.5774
1376351370565,95.9066
1376351430565,95.7901
1376351490565,95.4616
1376351550565,95.6018
1376351610565,95.9916
1376351670565,95.5761
1376351730565,95.7087
1376351790565,94.9480
1376351850565,95.8242
1376351910565,95.5500
1376351970565,95.8055