1376352030576,95.4528
1376352090576,95.6193
1376352150576,95.2616
1376352210576,95.4359
1376352270576,95.4576
1376352330576,95.2411
1376352390576,95.9016
1376352450576,95.2815
1376352510576,95.4015
1376352570576,95.6950
1376352630576,95.5542
1376352690576,95.2528
1376352750576,95.5517
1376352810576,95.0761
1376352870576,95.8499
1376352930576,95.9558
1376352990576,95.1873
1376353050576,95.2392
1376353110576,95.6056
1376353170576,95.5979
1376353230576,95.1119
1376353290576,95.3544
1376353350576,95.3142
1376353410576,95.8844
1376353470576,95.5404
1376353530576,94.9847
1376353590576,95.4394
1376353650576,95.3369
1376353710576,95.5768
1376353770576,95.4906
1376353830576,95.0854
1376353890576,95.0425
1376353950576,95.0341
1376354010576,95.1197
1376354070576,95.6833
1376354130576,95.4977
1376354190576,95.1936
1376354250576,95.3429
1376354310576,95.2645
1376354370576,95.7902
1376354430576,95.4599
1376354490576,95.5304
1376354550576,95.1517
1376354610576,95.4573
1376354670576,95.6017
1376354730576,95.2825
1376354790576,95.4643
1376354850576,95.3441
1376354910576,95.2458
1376354970576,95.4206
1376355030576,95.2116
1376355090576,94.7506
1376355150576,95.9315
1376355210576,95.7002
1376355270576,95.4880
1376355330576,95.0649
1376355390576,95.3920
1376355450576,95.5909
1376355510576,95.4636
1376355570576,95.4213
1376355630586,95.7048
1376355690586,95.4509
1376355750586,95.9316
1376355810586,95.6017
1376355870586,95.5104
1376355930586,95.7161
1376355990586,94.9785
1376356050586,95.3810
1376356110586,95.4213
1376356170586,95.2237
1376356230586,96.0993
1376356290586,95.5088
1376356350586,95.3846
1376356410586,95.4538
1376356470586,95.6705
1376356530586,95.5639
1376356590586,95.6064
1376356650586,96.0708
1376356710586,95.6597
1376356770586,95.7934
1376356830586,95.4821
1376356890586,96.0419
1376356950586,95.6543
1376357010586,95.7328
1376357070586,95.4326
1376357130586,95.9668
1376357190586,95.6943
1376357250586,95.7254
1376357310586,95.8893
1376357370586,95.8613
1376357430586,96.1694
1376357490586,95.9827
1376357550586,95.9412
1376357610586,96.1601
1376357670586,96.4238
1376357730586,95.9466
1376357790586,96.5667
1376357850586,95.8543
1376357910586,95.9817
1376357970586,96.0533
1376358030586,96.3967
1376358090586,96.0728
1376358150586,96.3215
1376358210586,96.3035
1376358270586,96.4725
1376358330586,96.0027
1376358390586,96.4938
1376358450586,96.3006
1376358510586,96.7443
1376358570586,95.9372
1376358630586,95.9909
1376358690586,96.4150
1376358750586,96.7069
1376358810586,96.7839
1376358870586,96.1834
1376358930586,96.1298
1376358990586,96.3431
1376359050586,96.2662
1376359110586,96.2335
1376359170586,96.6586
1376359230596,96.1637
1376359290596,96.5829
1376359350596,96.4325
1376359410596,96.3093
1376359470596,96.8242
1376359530596,96.8309
1376359590596,96.7381
1376359650596,96.7239
1376359710596,96.3747
1376359770596,96.4789
1376359830596,96.3613
1376359890596,96.5467
1376359950596,96.4710
1376360010596,95.7525
1376360070596,96.3914
1376360130596,96.3168
1376360190596,96.2644
1376360250596,96.2093
1376360310596,96.3991
1376360370596,96.4692
1376360430596,96.0585
1376360490596,96.5482
1376360550596,96.6417
1376360610596,96.6221
1376360670596,96.2762
1376360730596,96.6968
1376360790596,96.6057
1376360850596,96.7780
1376360910596,96.7786
1376360970596,96.8165
1376361030596,96.5781
1376361090596,96.6840
1376361150596,96.6251
1376361210596,96.5762
1376361270596,96.4164
1376361330596,96.9080
1376361390596,96.8245
1376361450596,96.5357
1376361510596,96.8261
1376361570596,96.7067
1376361630596,96.6570
1376361690596,96.5810
1376361750596,96.5643
1376361810596,96.5829
1376361870596,96.4109
1376361930596,96.8404
1376361990596,97.1237
1376362050596,96.9796
1376362110596,96.5209
1376362170596,96.8925
1376362230596,96.8747
1376362290596,96.9645
1376362350596,96.8264
1376362410596,97.2801
1376362470596,97.0520
1376362530596,96.5079
1376362590596,96.8887
1376362650596,96.7240
1376362710596,96.8721
1376362770596,96.3234
1376362830606,96.4890
1376362890606,97.0681
1376362950606,96.7116
1376363010606,96.7126
1376363070606,97.2372
1376363130606,96.5966
1376363190606,96.4508
1376363250606,96.9719
1376363310606,96.6343
1376363370606,96.8562
1376363430606,96.8393
1376363490606,96.4935
1376363550606,96.6901
1376363610606,96.6813
1376363670606,96.8391
1376363730606,96.2188
1376363790606,96.7577
1376363850606,96.6727
1376363910606,95.8711
1376363970606,96.5449
1376364030606,96.7587
1376364090606,96.7010
1376364150606,97.0659
1376364210606,96.7885
1376364270606,97.2792
1376364330606,97.0899
1376364390606,96.9757
1376364450606,96.4818
1376364510606,96.8842
1376364570606,96.4970
1376364630606,97.1911
1376364690606,96.9618
1376364750606,96.6607
1376364810606,96.7012
1376364870606,96.6408
1376364930606,97.1148
1376364990606,96.4446
1376365050606,96.7722
1376365110606,96.7599
1376365170606,96.8343
1376365230606,96.7720
1376365290606,97.0856
1376365350606,96.7256
1376365410606,96.6332
1376365470606,96.8172
1376365530606,97.2314
1376365590606,96.6441
1376365650606,97.0157
1376365710606,96.9425
1376365770606,97.4237
1376365830606,96.8711
1376365890606,96.7951
1376365950606,96.6159
1376366010606,96.9902
1376366070606,96.6351
1376366130606,97.3725
1376366190606,97.0693
1376366250606,97.0962
1376366310606,96.7396
1376366370606,97.1283
1376366430616,96.5443
1376366490616,96.6041
1376366550616,96.7249
1376366610616,96.8300
1376366670616,96.8149
1376366730616,96.2503
1376366790616,97.1011
1376366850616,96.9690
1376366910616,97.2848
1376366970616,96.0661
1376367030616,96.9439
1376367090616,96.9497
1376367150616,96.4563
1376367210616,96.3919
1376367270616,96.6278
1376367330616,96.4819
1376367390616,96.2766
1376367450616,96.9613
1376367510616,96.4192
1376367570616,96.6430
1376367630616,96.7339
1376367690616,96.6611
1376367750616,96.6648
1376367810616,96.5182
1376367870616,96.8776
1376367930616,96.5001
1376367990616,96.5240
1376368050616,96.9647
1376368110616,96.3665
1376368170616,96.5611
1376368230616,96.2865
1376368290616,96.4007
1376368350616,96.9355
1376368410616,96.7186
1376368470616,96.5062
1376368530616,96.6805
1376368590616,96.4186
1376368650616,96.4684
1376368710616,96.8816
1376368770616,96.1832
1376368830616,96.5759
1376368890616,96.5686
1376368950616,96.6175
1376369010616,96.5464
1376369070616,96.3120
1376369130616,96.5545
1376369190616,96.5847
1376369250616,96.5492
1376369310616,96.4377
1376369370616,96.5253
1376369430616,96.8648
1376369490616,96.2842
1376369550616,96.2750
1376369610616,96.9592
1376369670616,95.9769
1376369730616,95.9293
1376369790616,96.5208
1376369850616,96.1974
1376369910616,96.4502
1376369970616,96.6805
1376370030626,96.5223
1376370090626,96.5938
1376370150626,96.5520
1376370210626,96.1843
1376370270626,96.2187
1376370330626,96.4485
1376370390626,96.2352
1376370450626,96.5245
1376370510626,96.2380
1376370570626,96.1493
1376370630626,96.2961
1376370690626,96.1962
1376370750626,97.0003
1376370810626,96.5865
1376370870626,96.9762
1376370930626,96.3009
1376370990626,96.6774
1376371050626,96.8646
1376371110626,96.2998
1376371170626,96.4008
1376371230626,96.3604
1376371290626,96.9822
1376371350626,96.0137
1376371410626,96.1928
1376371470626,96.0714
1376371530626,96.1939
1376371590626,96.2618
1376371650626,96.5194
1376371710626,96.1450
1376371770626,96.2879
1376371830626,96.4717
1376371890626,96.4087
1376371950626,96.2286
1376372010626,96.1584
1376372070626,96.5234
1376372130626,96.2852
1376372190626,96.7951
1376372250626,96.1360
1376372310626,96.5066
1376372370626,96.7485
1376372430626,96.5429
1376372490626,96.4518
1376372550626,95.8459
1376372610626,96.5293
1376372670626,96.2684
1376372730626,96.3972
1376372790626,96.3479
1376372850626,96.7113
1376372910626,96.5138
1376372970626,96.4127
1376373030626,96.3399
1376373090626,96.5899
1376373150626,96.8224
1376373210626,96.4121
1376373270626,96.1989
1376373330626,96.4642
1376373390626,96.3665
1376373450626,96.7221
1376373510626,96.5879
1376373570626,96.4894
1376373630635,96.2523
1376373690635,96.4519
1376373750635,96.2063
1376373810635,96.5044
1376373870635,96.5322
1376373930635,96.7959
1376373990635,96.4448
1376374050635,96.8497
1376374110635,96.3048
1376374170635,96.4243
1376374230635,96.3888
1376374290635,96.4968
1376374350635,96.6780
1376374410635,96.6040
1376374470635,96.7651
1376374530635,97.2072
1376374590635,96.7969
1376374650635,96.4983
1376374710635,96.5862
1376374770635,96.4645
1376374830635,97.0664
1376374890635,96.4177
1376374950635,96.4789
1376375010635,96.5810
1376375070635,96.7041
1376375130635,96.6649
1376375190635,96.7221
1376375250635,96.9670
1376375310635,96.7826
1376375370635,97.2098
1376375430635,96.2242
1376375490635,96.9298
1376375550635,97.4352
1376375610635,96.7384
1376375670635,96.8458
1376375730635,96.6939
1376375790635,97.1133
1376375850635,97.0876
1376375910635,96.9649
1376375970635,97.0039
1376376030635,97.1144
1376376090635,96.6811
1376376150635,96.9417
1376376210635,96.3688
1376376270635,96.8838
1376376330635,96.6759
1376376390635,96.6739
1376376450635,97.2827
1376376510635,97.1910
1376376570635,96.9295
1376376630635,96.8439
1376376690635,96.2472
1376376750635,96.7599
1376376810635,96.5574
1376376870635,96.7458
1376376930635,96.6665
1376376990635,97.3200
1376377050635,96.3078
1376377110635,96.5765
1376377170635,96.7299
1376377230645,96.5462
1376377290645,96.5467
1376377350645,97.1418
1376377410645,96.3189
1376377470645,97.0796
1376377530645,96.7116
1376377590645,96.9637
1376377650645,96.5778
1376377710645,97.1312
1376377770645,96.9113
1376377830645,97.2545
1376377890645,96.4772
1376377950645,96.8188
1376378010645,97.0374
1376378070645,96.9625
1376378130645,97.1991
1376378190645,97.1923
1376378250645,96.9610
1376378310645,96.5805
1376378370645,96.7503
1376378430645,97.0491
1376378490645,96.4217
1376378550645,97.0189
1376378610645,96.9333
1376378670645,96.5755
1376378730645,96.6556
1376378790645,96.4775
1376378850645,96.8608
1376378910645,97.1696
1376378970645,96.9861
1376379030645,96.5984
1376379090645,96.5158
1376379150645,96.5036
1376379210645,96.4736
1376379270645,96.7324
1376379330645,96.6040
1376379390645,96.4188
1376379450645,97.2185
1376379510645,96.0828
1376379570645,96.6974
1376379630645,95.8897
1376379690645,96.5996
1376379750645,96.3444
1376379810645,96.1387
1376379870645,96.1141
1376379930645,96.2076
1376379990645,96.2808
1376380050645,96.0815
1376380110645,96.2032
1376380170645,96.3903
1376380230645,95.8225
1376380290645,96.0754
1376380350645,96.3463
1376380410645,96.1856
1376380470645,95.9263
1376380530645,96.6395
1376380590645,95.9406
1376380650645,95.7992
1376380710645,95.8506
1376380770645,96.0101
1376380830655,96.3239
1376380890655,95.7191
1376380950655,96.8465
1376381010655,96.1647
1376381070655,95.8745
1376381130655,96.1949
1376381190655,96.2682
1376381250655,96.3307
1376381310655,96.5179
1376381370655,96.3696
1376381430655,96.1977
1376381490655,96.3906
1376381550655,95.5026
1376381610655,95.8711
1376381670655,96.1308
1376381730655,96.5102
1376381790655,96.5060
1376381850655,96.1805
1376381910655,96.1901
1376381970655,96.0442
1376382030655,96.2945
1376382090655,96.0569
1376382150655,96.3285
1376382210655,96.0409
1376382270655,95.9254
1376382330655,95.8701
1376382390655,96.2937
1376382450655,96.3215
1376382510655,96.2419
1376382570655,95.9061
1376382630655,96.3647
1376382690655,96.3096
1376382750655,95.8538
1376382810655,96.2209
1376382870655,96.0184
1376382930655,96.6423
1376382990655,96.2427
1376383050655,96.4874
1376383110655,96.0714
1376383170655,96.1845
1376383230655,96.0357
1376383290655,96.1385
1376383350655,96.1003
1376383410655,95.5612
1376383470655,95.9386
1376383530655,95.8959
1376383590655,95.4874
1376383650655,95.8084
1376383710655,95.7046
1376383770655,95.4667
1376383830655,95.9783
1376383890655,95.5005
1376383950655,95.6206
1376384010655,95.7994
1376384070655,95.6395
1376384130655,95.6656
1376384190655,95.6921
1376384250655,95.5144
1376384310655,95.5237
1376384370655,95.4583
1376384430666,95.3646
1376384490666,95.9142
1376384550666,95.7000
1376384610666,95.5823
1376384670666,95.3963
1376384730665,95.4082
1376384790665,95.2685
1376384850665,95.1325
1376384910665,95.4775
1376384970665,95.3118
1376385030665,95.1707
1376385090665,95.5102
1376385150665,95.1781
1376385210665,96.2974
1376385270665,95.4197
1376385330666,95.2993
1376385390666,95.4359
1376385450665,95.0517
1376385510665,94.7651
1376385570665,95.6596
1376385630665,94.7332
1376385690666,94.8008
1376385750666,95.1215
1376385810666,95.1192
1376385870666,95.3732
1376385930666,95.1912
1376385990666,94.5749
1376386050666,94.5986
1376386110665,94.5994
1376386170665,95.1176
1376386230665,94.8885
1376386290665,94.7231
1376386350665,94.9925
1376386410665,95.2726
1376386470665,95.1120
1376386530665,94.9447
1376386590665,95.0471
1376386650665,94.9347
1376386710666,94.8053
1376386770665,95.4530
1376386830665,94.8702
1376386890665,95.1092
1376386950665,94.9191
1376387010666,95.0229
1376387070666,95.0593
1376387130666,94.7664
1376387190666,95.3144
1376387250666,95.0055
1376387310666,94.8848
1376387370666,94.9526
1376387430665,94.3854
1376387490665,95.1937
1376387550665,94.9604
1376387610665,94.8272
1376387670665,95.2124
1376387730665,94.9301
1376387790665,94.9546
1376387850665,94.7649
1376387910665,95.3112
1376387970665,94.6240
1376388030676,94.4027
1376388090676,94.5732
1376388150676,94.7868
1376388210676,94.9345
1376388270676,94.7911
1376388330676,94.6575
1376388390676,94.8207
1376388450676,94.7917
1376388510676,94.5676
1376388570676,94.3098
1376388630676,94.8673
1376388690676,94.1156
1376388750676,94.9787
1376388810676,94.7479
1376388870676,94.8231
1376388930676,94.6521
1376388990676,94.3783
1376389050676,94.6564
1376389110676,94.8972
1376389170676,94.5926
1376389230676,94.2895
1376389290676,94.4021
1376389350676,94.7419
1376389410676,94.9154
1376389470676,94.6821
1376389530676,94.8033
1376389590676,94.6068
1376389650676,95.3853
1376389710676,94.5573
1376389770676,94.5623
1376389830676,94.8056
1376389890676,94.2128
1376389950676,94.9165
1376390010676,94.5061
1376390070676,94.4742
1376390130676,94.7693
1376390190676,94.3504
1376390250676,94.5224
1376390310676,94.0667
1376390370676,94.2458
1376390430676,93.8945
1376390490676,94.2642
1376390550676,93.8731
1376390610676,94.1713
1376390670676,93.6553
1376390730676,93.6247
1376390790676,94.0687
1376390850676,94.4018
1376390910676,93.8769
1376390970676,94.1990
1376391030676,93.6606
1376391090676,94.5996
1376391150676,94.1939
1376391210676,94.0131
1376391270676,93.6882
1376391330676,93.9208
1376391390676,93.8420
1376391450676,93.6615
1376391510676,93.3894
1376391570676,93.9746
1376391630686,93.4095
1376391690686,93.6097
1376391750686,93.4253
1376391810686,93.3068
1376391870686,93.5429
1376391930686,93.5536
1376391990686,93.3448
1376392050686,93.5746
1376392110686,93.6659
1376392170686,93.5546
1376392230686,93.3370
1376392290686,93.2874
1376392350686,93.3095
1376392410686,93.2479
1376392470686,93.3251
1376392530686,93.2425
1376392590686,93.2217
1376392650686,93.2365
1376392710686,93.5361
1376392770686,93.4358
1376392830686,93.3932
1376392890686,93.3851
1376392950686,93.5418
1376393010686,93.6676
1376393070686,92.6812
1376393130686,92.6394
1376393190686,93.3275
1376393250686,93.2083
1376393310686,93.4350
1376393370686,93.2359
1376393430686,93.1888
1376393490686,93.4924
1376393550686,93.1156
1376393610686,93.1175
1376393670686,93.0503
1376393730686,93.5967
1376393790686,93.5149
1376393850686,93.3141
1376393910686,93.1595
1376393970686,93.1592
1376394030686,93.7438
1376394090686,93.7087
1376394150686,93.2703
1376394210686,93.5937
1376394270686,93.0646
1376394330686,93.5676
1376394390686,93.6342
1376394450686,93.6588
1376394510686,93.6096
1376394570686,93.1539
1376394630686,93.4669
1376394690686,93.5453
1376394750686,93.4510
1376394810686,93.3297
1376394870686,93.8350
1376394930686,93.8672
1376394990686,93.1337
1376395050686,93.4619
1376395110686,93.7178
1376395170686,93.3734
1376395230696,93.5960
1376395290696,93.5955
1376395350696,93.4397
1376395410696,93.4432
1376395470696,93.5099
1376395530696,93.5122
1376395590696,93.4244
1376395650696,92.9395
1376395710696,93.0540
1376395770696,93.3211
1376395830696,93.5571
1376395890696,93.4856
1376395950696,93.7382
1376396010696,93.4494
1376396070696,93.7840
1376396130696,93.5860
1376396190696,93.7470
1376396250696,93.1963
1376396310696,93.8175
1376396370696,93.8724
1376396430696,93.6571
1376396490696,93.7808
1376396550696,93.8340
1376396610696,94.2908
1376396670696,93.9021
1376396730696,93.5526
1376396790696,93.9075
1376396850696,93.6858
1376396910696,93.8730
1376396970696,94.1765
1376397030696,93.1531
1376397090696,94.0898
1376397150696,94.2129
1376397210696,93.8211
1376397270696,94.0300
1376397330696,93.1537
1376397390696,93.1607
1376397450696,93.9878
1376397510696,93.3908
1376397570696,93.4925
1376397630696,93.8888
1376397690696,93.3371
1376397750696,93.4988
1376397810696,93.2971
1376397870696,93.6335
1376397930696,93.6874
1376397990696,93.3571
1376398050696,93.0899
1376398110696,93.8534
1376398170696,93.5496
1376398230696,93.3116
1376398290696,94.1842
1376398350696,93.4152
1376398410696,93.8737
1376398470696,93.9214
1376398530696,93.9087
1376398590696,93.6800
1376398650696,94.0984
1376398710696,94.2177
1376398770696,93.6898
1376398830707,93.6376
1376398890707,93.8457
1376398950707,94.4461
1376399010707,93.8753
1376399070707,93.8555
1376399130707,93.7464
1376399190707,93.5460
1376399250707,94.7151
1376399310707,93.7191
1376399370707,93.7256
1376399430707,93.4904
1376399490707,93.9084
1376399550707,94.1717
1376399610707,93.5460
1376399670707,93.7489
1376399730707,93.6801
1376399790707,93.9253
1376399850707,93.8924
1376399910707,94.1252
1376399970707,93.9635
1376400030707,94.0752
1376400090707,93.6519
1376400150707,93.9179
1376400210707,93.7685
1376400270707,93.9658
1376400330707,93.5078
1376400390707,93.7198
1376400450707,94.0406
1376400510707,93.8732
1376400570707,93.7803
1376400630707,93.9680
1376400690707,93.2916
1376400750707,94.2596
1376400810707,93.8572
1376400870707,94.2225
1376400930707,93.8892
1376400990707,93.9819
1376401050707,93.9143
1376401110707,94.4342
1376401170707,94.2312
1376401230707,94.2853
1376401290707,93.7912
1376401350707,94.2284
1376401410707,93.9119
1376401470707,94.1094
1376401530707,94.5534
1376401590707,94.5943
1376401650707,94.2724
1376401710707,94.1682
1376401770707,94.1592
1376401830707,94.3104
1376401890707,93.9916
1376401950707,94.0131
1376402010707,94.1579
1376402070707,93.9625
1376402130707,94.4642
1376402190707,94.5313
1376402250707,94.1833
1376402310707,93.9553
1376402370707,94.3917
1376402430718,94.5552
1376402490718,94.4212
1376402550718,94.1912
1376402610718,94.6131
1376402670718,94.2872
1376402730718,94.4117
1376402790718,94.8099
1376402850718,94.8478
1376402910718,94.4570
1376402970718,94.2173
1376403030718,94.7376
1376403090718,94.7376
1376403150718,94.7115
1376403210718,94.7003
1376403270718,94.6458
1376403330718,94.5437
1376403390718,94.6031
1376403450718,94.7209
1376403510718,94.6165
1376403570718,94.5273
1376403630718,94.6542
1376403690718,94.3533
1376403750718,94.4021
1376403810718,94.5420
1376403870718,94.5804
1376403930718,94.9569
1376403990718,94.6590
1376404050718,94.8061
1376404110718,94.8189
1376404170718,94.9673
1376404230718,95.0687
1376404290718,95.3416
1376404350718,94.5583
1376404410718,95.0531
1376404470718,94.6942
1376404530718,94.8517
1376404590718,94.8288
1376404650718,94.8494
1376404710718,94.9073
1376404770718,94.7393
1376404830718,94.7632
1376404890718,95.0477
1376404950718,94.7555
1376405010718,94.8235
1376405070718,94.7383
1376405130718,95.1894
1376405190718,95.0424
1376405250718,94.7644
1376405310718,95.1986
1376405370718,95.6376
1376405430718,95.0921
1376405490718,95.1133
1376405550718,95.0088
1376405610718,95.2604
1376405670718,95.0586
1376405730718,94.8339
1376405790718,94.8181
1376405850718,95.1170
1376405910718,95.3274
1376405970718,95.6054
1376406030729,95.2020
1376406090729,94.9791
1376406150729,95.0866
1376406210729,95.1464
1376406270729,94.8413
1376406330729,94.9993
1376406390729,94.8035
1376406450728,95.4294
1376406510728,95.5102
1376406570728,95.1943
1376406630729,94.4990
1376406690729,94.9789
1376407230729,95.0309
1376407290729,95.6788
1376407350729,94.7557
1376407410729,95.5219
1376407470729,95.3986
1376407530729,95.3800
1376407590729,94.8291
1376407650729,94.7942
1376407710729,95.1050
1376407770728,95.1218
1376407830728,95.4008
1376407890728,95.3109
1376407950728,94.9951
1376408010729,95.3955
1376408070729,95.2128
1376408130729,94.7599
1376408190729,95.1682
1376408250729,94.7280
1376408310729,95.3496
1376408370729,95.2541
1376408430729,95.2512
1376408490729,95.6062
1376408550729,95.3384
1376408610729,94.8953
1376408670729,95.4126
1376408730729,95.1018
1376408790729,95.3251
1376408850729,95.4115
1376408910729,95.9558
1376408970729,95.1865
1376409030729,95.9033
1376409090729,95.3319
1376409150728,95.4703
1376409210728,96.0588
1376409270728,95.6740
1376409330729,95.8942
1376409390729,95.4117
1376409450729,95.6838
1376409510729,95.3665
1376409570729,95.4885
1376409630740,95.5201
1376409690740,95.5607
1376409750740,95.4193
1376409810740,95.7892
1376409870740,95.5614
1376409930740,95.8616
1376409990740,95.9382
1376410050740,95.6289
1376410110740,95.3466
1376410170740,95.4064
1376410230740,95.2033
1376410290740,95.6481
1376410350740,95.5646
1376410410740,95.3559
1376410470740,96.0388
1376410530740,95.8286
1376410590740,95.4506
1376410650740,95.8174
1376410710740,95.9109
1376410770740,95.8243
1376410830740,95.3917
1376410890740,95.5225
1376410950740,95.4349
1376411010740,95.8471
1376411070740,95.6454
1376411130740,95.1961
1376411190740,95.8989
1376411250740,95.9790
1376411310740,96.1995
1376411370740,96.0015
1376411430740,95.9818
1376411490740,96.0195
1376411550740,95.4077
1376411610740,96.5047
1376411670740,95.5912
1376411730740,96.2844
1376411790740,95.5375
1376411850740,95.5746
1376411910740,95.8121
1376411970740,95.8533
1376412030740,95.8316
1376412090740,96.2183
1376412150740,95.9238
1376412210740,96.2640
1376412270740,96.0445
1376412330740,96.1448
1376412390740,96.3342
1376412450740,96.0062
1376412510740,95.9899
1376412570740,96.2607
1376412630740,95.8417
1376412690740,96.1121
1376412750740,95.9109
1376412810740,95.4817
1376412870740,96.1656
1376412930740,95.6288
1376412990740,95.4581
1376413050740,95.8442
1376413110740,95.5396
1376413170740,95.6371
1376413230751,95.9607
1376413290751,95.9228
1376413350751,95.7094
1376413410751,95.6831
1376413470751,96.0978
1376413530751,96.0103
1376413590751,95.6162
1376413650751,95.7805
1376413710751,95.6228
1376413770751,95.5035
1376413830751,95.0987
1376413890751,95.4504
1376413950751,95.4398
1376414010751,95.4485
1376414070751,95.6478
1376414130751,95.4638
1376414190751,95.3396
1376414250751,95.7644
1376414310751,95.0791
1376414370751,95.2140
1376414430751,96.0113
1376414490751,95.7311
1376414550751,95.0038
1376414610751,95.5277
1376414670751,95.5455
1376414730751,95.7243
1376414790751,95.7300
1376414850751,95.9104
1376414910751,95.4488
1376414970751,95.5625
1376415030751,95.7395
1376415090751,95.2475
1376415150751,95.0329
1376415210751,95.4280
1376415270751,95.2964
1376415330751,95.5567
1376415390751,95.7130
1376415450751,95.3788
1376415510751,95.0070
1376415570751,95.1434
1376415630751,95.7147
1376415690751,95.2508
1376415750751,95.0759
1376415810751,95.7450
1376415870751,95.6814
1376415930751,95.1750
1376415990751,94.9084
1376416050751,95.7293
1376416110751,95.2001
1376416170751,95.5039
1376416230751,95.4211
1376416290751,95.0479
1376416350751,94.8301
1376416410751,95.1876
1376416470751,95.7246
1376416530751,94.7184
1376416590751,95.2314
1376416650751,95.2322
1376416710751,95.0081
1376416770751,94.9872
1376416830763,95.4163
1376416890763,95.0538
1376416950763,95.3311
1376417010763,95.4049
1376417070763,95.1255
1376417130763,94.9359
1376417190763,94.9106
1376417250763,95.3831
1376417310763,95.1966
1376417370763,94.9591
1376417430763,95.0399
1376417490763,95.3321
1376417550763,95.0940
1376417610763,94.9204
1376417670763,95.0996
1376417730763,94.9637
1376417790763,95.1775
1376417850763,94.6563
1376417910763,95.4370
1376417970763,95.0234
1376418030763,94.8207
1376418090763,95.1675
1376418150763,95.0110
1376418210763,94.9614
1376418270763,95.1159
1376418330763,94.6385
1376418390763,95.2936
1376418450763,95.2873
1376418510763,95.4091
1376418570763,95.3538
1376418630763,95.5690
1376418690763,94.9948
1376418750763,95.1540
1376418810763,95.8388
1376418870763,95.3150
1376418930763,95.4620
1376418990763,95.0790
1376419050763,94.9215
1376419110763,94.9778
1376419170763,95.3423
1376419230763,95.2817
1376419290763,95.1757
1376419350763,95.5349
1376419410763,95.1856
1376419470763,95.3404
1376419530763,95.6382
1376419590763,95.5770
1376419650763,95.8137
1376419710763,95.9733
1376419770763,96.1557
1376419830763,95.8689
1376419890763,95.7570
1376419950763,95.7925
1376420010763,95.3993
1376420070763,95.5609
1376420130763,95.5772
1376420190763,95.2008
1376420250763,95.5239
1376420310763,95.3127
1376420370763,95.5728
1376420430774,95.2451
1376420490774,95.3520
1376420550774,95.4910
1376420610774,95.2742
1376420670774,95.4677
1376420730774,95.8483
1376420790774,95.3840
1376420850774,94.9869
1376420910774,95.7099
1376420970774,94.9231
1376421030774,95.0933
1376421090774,95.2461
1376421150774,94.8752
1376421210774,95.2711
1376421270774,94.9921
1376421330774,94.6481
1376421390774,94.7781
1376421450774,95.7700
1376421510774,95.0360
1376421570774,94.6908
1376421630774,95.1143
1376421690774,94.6916
1376421750774,95.2144
1376421810774,95.2177
1376421870774,95.1836
1376421930774,95.3966
1376421990774,95.0920
1376422050774,94.9517
1376422110774,95.1198
1376422170774,95.1195
1376422230774,94.9726
1376422290774,95.0597
1376422350774,95.0976
1376422410774,95.0419
1376422470774,94.3169
1376422530774,95.2997
1376422590774,94.8200
1376422650774,94.5764
1376422710774,94.8139
1376422770774,94.6358
1376422830774,94.7543
1376422890774,94.4548
1376422950774,94.8056
1376423010774,94.7189
1376423070774,94.8645
1376423130774,94.7974
1376423190774,94.3204
1376423250774,94.6984
1376423310774,94.9453
1376423370774,95.4865
1376423430774,95.2029
1376423490774,95.0499
1376423550774,94.7004
1376423610774,94.9762
1376423670774,94.5510
1376423730774,94.5965
1376423790774,94.6570
1376423850774,94.9044
1376423910774,94.4784
1376423970774,94.8782
1376424030786,94.8424
1376424090786,94.8468
1376424150786,94.4455
1376424210786,94.8897
1376424270786,94.5941
1376424330786,94.9952
1376424390786,94.4879
1376424450786,94.7884
1376424510786,94.6179
1376424570786,94.8971
1376424630786,94.6812
1376424690786,95.1625
1376424750786,94.6657
1376424810786,94.4611
1376424870786,94.5989
1376424930786,94.5693
1376424990786,94.0979
1376425050786,94.5054
1376425110786,94.2235
1376425170786,94.4795
1376425230786,94.8037
1376425290786,94.6670
1376425350786,94.2934
1376425410786,94.1502
1376425470786,94.5180
1376425530786,94.1218
1376425590786,94.5403
1376425650786,94.3026
1376425710786,94.2947
1376425770786,94.5736
1376425830786,94.5048
1376425890786,94.3337
1376425950786,94.3454
1376426010786,94.6137
1376426070786,94.4826
1376426130786,94.6980
1376426190786,94.3801
1376426250786,94.8062
1376426310786,94.4036
1376426370786,94.2035
1376426430786,94.4709
1376426490786,94.1823
1376426550786,94.3256
1376426610786,94.4201
1376426670786,94.4998
1376426730786,94.5280
1376426790786,94.3663
1376426850786,94.2061
1376426910786,94.2485
1376426970786,94.3838
1376427030786,94.6474
1376427090786,94.5470
1376427150786,94.5015
1376427210786,93.9261
1376427270786,94.2515
1376427330786,94.4932
1376427390786,94.5095
1376427450786,94.2658
1376427510786,94.0520
1376427570786,94.5293
1376427630797,94.4099
1376427690797,94.3779
1376427750797,94.4766
1376427810797,94.3155
1376427870797,94.0124
1376427930797,93.4553
1376427990797,94.3163
1376428050797,94.4437
1376428110797,94.3154
1376428170797,94.4606
1376428230797,94.5716
1376428290797,94.1423
1376428350797,94.3542
1376428410797,94.3054
1376428470797,93.9601
1376428530797,94.5470
1376428590797,94.1598
1376428650797,94.3607
1376428710797,94.3193
1376428770797,94.3935
1376428830797,94.7372
1376428890797,94.7290
1376428950797,95.0344
1376429010797,95.1178
1376429070797,95.0532
1376429130797,94.8471
1376429190797,94.8391
1376429250797,95.1940
1376429310797,94.9031
1376429370797,94.8492
1376429430797,94.3222
1376429490797,95.1202
1376429550797,94.9447
1376429610797,94.5964
1376429670797,94.6378
1376429730797,94.8922
1376429790797,95.1747
1376429850797,94.9070
1376429910797,95.2158
1376429970797,95.0204
1376430030797,95.0281
1376430090797,94.7074
1376430150797,94.9382
1376430210797,94.9399
1376430270797,94.5906
1376430330797,94.8899
1376430390797,95.1338
1376430450797,95.1946
1376430510797,94.9894
1376430570797,94.9415
1376430630797,94.8530
1376430690797,95.0898
1376430750797,94.2670
1376430810797,95.0346
1376430870797,95.1251
1376430930797,94.5858
1376430990797,95.0639
1376431050797,94.7467
1376431110797,95.0081
1376431170797,94.6435
1376434830818,94.4653
1376434890818,94.3991
1376434950818,94.4188
1376435010818,94.9505
1376435070818,94.7949
1376435130818,94.6414
1376435190818,95.0684
1376435250818,94.5398
1376435310818,94.6405
1376435370818,94.7549
1376435430818,95.1417
1376435490818,94.7302
1376435550818,95.1680
1376435610818,94.4577
1376435670818,95.0946
1376435730818,94.5679
1376435790818,94.8824
1376435850818,95.0211
1376435910818,95.2211
1376435970818,94.8155
1376436030818,94.9450
1376436090818,94.5639
1376436150818,94.9529
1376436210818,94.4052
1376436270818,94.7895
1376436330818,94.6560
1376436390818,94.7840
1376436450818,94.8015
1376436510818,95.3025
1376436570818,94.9046
1376436630818,94.7157
1376436690818,94.2823
1376436750818,94.7003
1376436810818,94.8131
1376436870818,95.0809
1376436930818,94.9224
1376436990818,94.7670
1376437050818,94.5248
1376437110818,94.7338
1376437170818,94.7367
1376437230818,94.6565
1376437290818,94.2860
1376437350818,94.8777
1376437410818,94.2608
1376437470818,94.5003
1376437530818,94.1726
1376437590818,94.8969
1376437650818,94.6700
1376437710818,94.9318
1376437770818,94.7129
1376437830818,94.8320
1376437890818,94.5035
1376437950818,94.4013
1376438010818,94.3188
1376438070818,94.6558
1376438130818,94.8785
1376438190818,94.6854
1376438250818,95.0334
1376438310818,95.4771
1376438370818,94.8761