1376438430829,95.2697
1376438490829,94.6334
1376438550829,94.8656
1376438610829,94.7649
1376438670829,94.5166
1376438730829,94.6402
1376438790829,94.2357
1376438850829,94.8135
1376438910829,94.7366
1376438970829,94.3787
1376439030829,94.3742
1376439090829,94.9047
1376439150829,94.5989
1376439210829,94.4483
1376439270829,94.3515
1376439330829,94.5989
1376439390829,94.6363
1376439450829,94.6068
1376439510829,94.2531
1376439570829,94.9544
1376439630829,94.3226
1376439690829,94.7385
1376439750829,94.7469
1376439810829,95.2719
1376439870829,94.5294
1376439930829,94.7384
1376439990829,94.8575
1376440050829,94.7632
1376440110829,95.1257
1376440170829,94.9319
1376440230829,95.1641
1376440290829,94.7839
1376440350829,94.5354
1376440410829,94.3710
1376440470829,94.9543
1376440530829,95.1970
1376440590829,94.5947
1376440650829,95.1118
1376440710829,94.7785
1376440770829,94.7468
1376440830829,94.9701
1376440890829,94.5993
1376440950829,95.1030
1376441010829,94.7820
1376441070829,94.6939
1376441130829,94.7841
1376441190829,94.6065
1376441250829,94.3953
1376441310829,94.9273
1376441370829,94.7715
1376441430829,94.7516
1376441490829,94.7527
1376441550829,94.7408
1376441610829,94.6109
1376441670829,94.9636
1376441730829,94.9251
1376441790829,94.7738
1376441850829,94.7904
1376441910829,95.2247
1376441970829,94.8828
1376442030839,94.7612
1376442090839,94.9939
1376442150839,94.8727
1376442210839,94.9132
1376442270839,94.9760
1376442330839,94.9843
1376442390839,94.8054
1376442450839,95.2656
1376442510839,95.2836
1376442570839,94.9913
1376442630839,94.3650
1376442690839,95.2051
1376442750839,95.0189
1376442810839,94.8785
1376442870839,95.0370
1376442930839,94.7831
1376442990839,95.4370
1376443050839,95.2385
1376443110839,94.9121
1376443170839,95.1058
1376443230839,94.8647
1376443290839,94.8910
1376443350839,95.1184
1376443410839,94.9494
1376443470839,94.7965
1376443530839,94.3657
1376443590839,94.6290
1376443650839,94.6445
1376443710839,95.0048
1376443770839,94.8745
1376443830839,94.8036
1376443890839,94.9251
1376443950839,94.5191
1376444010839,94.5856
1376444070839,94.7709
1376444130839,95.0461
1376444190839,95.2949
1376444250839,94.7533
1376444310839,95.0424
1376444370839,95.5091
1376444430839,94.5030
1376444490839,94.0908
1376444550839,94.5580
1376444610839,94.8210
1376444670839,94.3674
1376444730839,94.4432
1376444790839,94.7811
1376444850839,94.8055
1376444910839,94.6307
1376444970839,94.2701
1376445030839,94.2578
1376445090839,94.7924
1376445150839,94.0941
1376445210839,94.1674
1376445270839,94.7127
1376445330839,94.6553
1376445390839,94.2523
1376445450839,94.5536
1376445510839,94.1141
1376445570839,94.4467
1376445630849,94.0287
1376445690849,94.1743
1376445750849,94.2971
1376445810849,93.8134
1376445870849,94.0742
1376445930849,94.1997
1376445990849,94.4757
1376446050849,94.6375
1376446110849,94.4961
1376446170849,93.9953
1376446230849,94.1833
1376446290849,94.3890
1376446350849,94.1902
1376446410849,93.9229
1376446470849,94.6007
1376446530849,94.2303
1376446590849,93.9084
1376446650849,93.8979
1376446710849,94.1731
1376446770849,94.0846
1376446830849,93.9589
1376446890849,93.8185
1376446950849,93.8806
1376447010849,94.5183
1376447070849,94.0082
1376447130849,94.0970
1376447190849,93.8336
1376447250849,94.2707
1376447310849,94.2019
1376447370849,93.6811
1376447430849,93.8241
1376447490849,94.1798
1376447550849,94.4131
1376447610849,94.4087
1376447670849,94.0058
1376447730849,94.4447
1376447790849,93.6520
1376447850849,94.2159
1376447910849,94.1725
1376447970849,94.3581
1376448030849,93.8804
1376448090849,94.2848
1376448150849,94.4460
1376448210849,94.6575
1376448270849,94.0207
1376448330849,94.7908
1376448390849,94.5142
1376448450849,94.6983
1376448510849,94.3419
1376448570849,94.6626
1376448630849,94.5773
1376448690849,94.3704
1376448750849,94.2589
1376448810849,94.2857
1376448870849,94.6100
1376448930849,94.5648
1376448990849,94.3859
1376449050849,94.3882
1376449110849,94.5717
1376449170849,94.2979
1376449230858,94.3392
1376449290858,94.2272
1376449350858,94.1807
1376449410858,94.3393
1376449470858,94.3937
1376449530858,94.5211
1376449590858,94.7461
1376449650858,94.5874
1376449710858,94.7282
1376449770858,94.3544
1376449830858,94.8553
1376449890858,95.0674
1376449950858,94.6944
1376450010858,94.8466
1376450070858,94.6732
1376450130858,94.6953
1376450190858,94.9237
1376450250858,94.7163
1376450310858,95.2273
1376450370858,95.2398
1376450430858,94.9201
1376450490858,94.7037
1376450550858,94.5634
1376450610858,94.9085
1376450670858,94.9418
1376450730858,95.1142
1376450790858,95.0197
1376450850858,95.4698
1376450910858,95.0554
1376450970858,94.6833
1376451030858,94.8426
1376451090858,94.9392
1376451150858,95.0652
1376451210858,95.2634
1376451270858,95.2286
1376451330858,94.7720
1376451390858,94.9979
1376451450858,95.3529
1376451510858,95.4858
1376451570858,95.2230
1376451630858,94.8743
1376451690858,95.2235
1376451750858,94.9624
1376451810858,94.6658
1376451870858,94.5247
1376451930858,95.2266
1376451990858,95.3371
1376452050858,95.0983
1376452110858,95.1831
1376452170858,94.9391
1376452230858,95.1017
1376452290858,95.4592
1376452350858,94.8759
1376452410858,95.0701
1376452470858,95.0639
1376452530858,95.5577
1376452590858,95.0412
1376452650858,94.8545
1376452710858,95.1823
1376452770858,95.5920
1376452830868,95.4012
1376452890868,95.3163
1376452950868,95.2207
1376453010868,94.9520
1376453070868,95.3567
1376453130868,95.1652
1376453190868,95.3618
1376453250868,94.8600
1376453310868,95.2019
1376453370868,94.8688
1376453430868,94.7815
1376453490868,95.0837
1376453550868,94.8529
1376453610868,94.9105
1376453670868,95.0780
1376453730868,94.9656
1376453790868,95.1811
1376453850868,95.2670
1376453910868,95.0687
1376453970868,94.9082
1376454030868,95.3564
1376454090868,95.1049
1376454150868,94.2575
1376454210868,94.5568
1376454270868,94.4207
1376454330868,94.6783
1376454390868,94.2509
1376454450868,94.7097
1376454510868,94.9909
1376454570868,94.4762
1376454630868,94.8959
1376454690868,94.1400
1376454750868,94.7994
1376454810868,94.5630
1376454870868,94.3023
1376454930868,94.2472
1376454990868,94.4591
1376455050868,94.3817
1376455110868,94.3581
1376455170868,94.5124
1376455230868,93.5662
1376455290868,94.0867
1376455350868,93.8225
1376455410868,94.4851
1376455470868,94.5122
1376455530868,94.0359
1376455590868,94.4200
1376455650868,93.9759
1376455710868,94.2040
1376455770868,94.2015
1376455830868,94.0105
1376455890868,94.0973
1376455950868,94.2838
1376456010868,94.2529
1376456070868,94.4822
1376456130868,93.7678
1376456190868,94.0181
1376456250868,94.2697
1376456310868,94.0781
1376456370868,93.4338
1376456430877,93.6525
1376456490877,94.1821
1376456550877,94.2299
1376456610877,94.2978
1376456670877,94.0093
1376456730877,94.7681
1376456790877,94.4638
1376456850877,94.5457
1376456910877,94.4255
1376456970877,94.4770
1376457030877,94.1490
1376457090877,94.0741
1376457150877,94.3257
1376457210877,93.9058
1376457270877,93.9392
1376457330877,94.2732
1376457390877,94.1769
1376457450877,94.2683
1376457510877,93.8948
1376457570877,93.6763
1376457630877,94.1425
1376457690877,93.9126
1376457750877,94.3400
1376457810877,94.4311
1376457870877,94.0868
1376457930877,94.4652
1376457990877,94.2540
1376458050877,94.0233
1376458110877,94.6410
1376458170877,94.6676
1376458230877,94.4277
1376458290877,94.5023
1376458350877,94.6818
1376458410877,94.4005
1376458470877,94.4498
1376458530877,94.3467
1376458590877,94.3568
1376458650877,94.6538
1376458710877,94.4061
1376458770877,94.3860
1376458830877,94.2922
1376458890877,94.5651
1376458950877,94.3016
1376459010877,94.4461
1376459070877,94.8974
1376459130877,94.3465
1376459190877,94.4355
1376459250877,94.7098
1376459310877,94.4209
1376459370877,94.7501
1376459430877,94.4714
1376459490877,94.5255
1376459550877,94.5927
1376459610877,94.3531
1376459670877,94.8595
1376459730877,94.4029
1376459790877,94.7476
1376459850877,94.4595
1376459910877,94.7285
1376459970877,94.6173
1376460030887,94.8462
1376460090887,94.4302
1376460150887,94.5965
1376460210887,94.4461
1376460270887,94.4440
1376460330887,94.4626
1376460390887,94.6585
1376460450887,94.4659
1376460510887,94.3931
1376460570887,94.7635
1376460630887,94.3778
1376460690887,94.7889
1376460750887,94.5310
1376460810887,94.0738
1376460870887,94.6533
1376460930887,94.2890
1376460990887,95.0376
1376461050887,94.6343
1376461110887,94.4143
1376461170887,94.3761
1376461230887,94.4022
1376461290887,94.7115
1376461350887,94.7537
1376461410887,95.1539
1376461470887,94.7806
1376461530887,94.3081
1376461590887,94.4689
1376461650887,94.5407
1376461710887,94.7667
1376461770887,94.5495
1376461830887,94.6155
1376461890887,94.3823
1376461950887,94.6630
1376462010887,94.6057
1376462070887,94.8369
1376462130887,94.8442
1376462190887,94.8570
1376462250887,94.7706
1376462310887,94.3680
1376462370887,94.5789
1376462430887,94.7419
1376462490887,94.5645
1376462550887,94.8496
1376462610887,94.9076
1376462670887,95.0825
1376462730887,94.4504
1376462790887,94.5111
1376462850887,94.6045
1376462910887,94.4906
1376462970887,94.2516
1376463030887,94.6298
1376463090887,94.8698
1376463150887,94.6309
1376463210887,94.5197
1376463270887,94.4321
1376463330887,94.4675
1376463390887,94.5393
1376463450887,94.5636
1376463510887,94.4869
1376463570887,94.4232
1376463630896,94.2585
1376463690896,94.5209
1376463750896,94.3885
1376463810896,94.3364
1376463870896,94.2740
1376463930896,94.5114
1376463990896,94.5683
1376464050896,94.8958
1376464110896,94.4705
1376464170896,94.9167
1376464230896,94.5490
1376464290896,94.3915
1376464350896,94.5377
1376464410896,94.6518
1376464470896,94.5572
1376464530896,94.6500
1376464590896,94.4673
1376464650896,94.8615
1376464710896,94.4616
1376464770896,94.7748
1376464830896,94.4879
1376464890896,94.9133
1376464950896,94.6395
1376465010896,95.1530
1376465070896,95.1603
1376465130896,94.9175
1376465190896,94.7933
1376465250896,94.8279
1376465310896,94.8681
1376465370896,95.4639
1376465430896,95.4162
1376465490896,95.1241
1376465550896,94.8478
1376465610896,95.0546
1376465670896,95.4292
1376465730896,95.4654
1376465790896,95.7897
1376465850896,95.5420
1376465910896,95.2899
1376465970896,95.5866
1376466030896,95.1480
1376466090896,95.5971
1376466150896,95.3626
1376466210896,95.7743
1376466270896,95.4024
1376466330896,95.2815
1376466390896,95.7052
1376466450896,95.2412
1376466510896,95.1577
1376466570896,95.5900
1376466630896,95.6812
1376466690896,95.4924
1376466750896,95.5277
1376466810896,95.4704
1376466870896,95.3319
1376466930896,95.7161
1376466990896,95.2345
1376467050896,95.3767
1376467110896,95.5884
1376467170896,95.4694
1376467230906,95.5623
1376467290906,95.3971
1376467350906,94.8086
1376467410906,95.4984
1376467470906,95.2046
1376467530906,95.2949
1376467590906,95.2421
1376467650906,95.4583
1376467710906,95.0459
1376467770906,95.8083
1376467830906,95.3444
1376467890906,95.4328
1376467950906,95.4350
1376468010906,95.3610
1376468070906,95.8930
1376468130906,95.5819
1376468190906,95.6440
1376468250906,95.3752
1376468310906,95.3243
1376468370906,95.6418
1376468430906,95.7350
1376468490906,95.5230
1376468550906,95.5841
1376468610906,95.5382
1376468670906,95.5768
1376468730906,95.8530
1376468790906,95.2762
1376468850906,95.8755
1376468910906,95.6619
1376468970906,96.0074
1376469030906,96.1671
1376469090906,95.8629
1376469150906,95.7113
1376469210906,95.9422
1376469270906,95.5734
1376469330906,95.8505
1376469390906,95.5028
1376469450906,96.3642
1376469510906,95.9728
1376469570906,96.4800
1376469630906,96.2731
1376469690906,95.8673
1376469750906,96.1572
1376469810906,95.3759
1376469870906,96.0214
1376469930906,96.2578
1376469990906,96.0329
1376470050906,95.9170
1376470110906,95.9183
1376470170906,95.9312
1376470230906,96.0368
1376470290906,96.4615
1376470350906,96.2541
1376470410906,95.8410
1376470470906,96.1455
1376470530906,95.9769
1376470590906,95.7647
1376470650906,95.9396
1376470710906,95.6677
1376470770906,96.1577
1376470830916,96.1783
1376470890916,95.9791
1376470950916,96.2139
1376471010916,95.8038
1376471070916,95.6175
1376471130916,96.0311
1376471190916,95.4734
1376471250916,95.6306
1376471310916,96.5424
1376471370916,96.1232
1376471430916,96.2006
1376471490916,95.9416
1376471550916,95.8452
1376471610916,96.1593
1376471670916,96.1089
1376471730916,96.5664
1376471790916,96.1644
1376471850916,96.4141
1376471910916,96.1948
1376471970916,96.2654
1376472030916,96.3324
1376472090916,96.4524
1376472150916,96.7017
1376472210916,96.6971
1376472270916,96.4996
1376472330916,96.4032
1376472390916,96.1384
1376472450916,95.6025
1376472510916,96.3361
1376472570916,96.6888
1376472630916,96.7129
1376472690916,96.5630
1376472750916,96.3825
1376472810916,96.3522
1376472870916,96.2555
1376472930916,96.4715
1376472990916,97.0053
1376473050916,96.8356
1376473110916,96.2579
1376473170916,96.5710
1376473230916,96.5829
1376473290916,96.5921
1376473350916,96.3611
1376473410916,96.2621
1376473470916,96.6657
1376473530916,96.7378
1376473590916,96.4324
1376473650916,96.6371
1376473710916,97.1257
1376473770916,96.5726
1376473830916,96.6293
1376473890916,96.8015
1376473950916,96.5829
1376474010916,96.6358
1376474070916,96.7628
1376474130916,97.0187
1376474190916,96.4231
1376474250916,96.6051
1376474310916,96.9745
1376474370916,96.8619
1376474430926,96.8137
1376474490926,96.8256
1376474550926,96.6805
1376474610926,97.0101
1376474670926,96.5220
1376474730926,96.9258
1376474790926,96.6887
1376474850926,96.6106
1376474910926,96.9459
1376474970926,96.7763
1376475030926,97.1359
1376475090926,96.4477
1376475150926,97.1152
1376475210926,97.1631
1376475270926,96.5407
1376475330926,97.2219
1376475390926,97.0098
1376475450926,96.8235
1376475510926,96.8206
1376475570926,96.6562
1376475630926,96.5790
1376475690926,96.8476
1376475750926,96.7775
1376475810926,96.8387
1376475870926,96.7572
1376475930926,96.8966
1376475990926,96.5970
1376476050926,96.7324
1376476110926,96.8340
1376476170926,96.7777
1376476230926,96.7111
1376476290926,96.7427
1376476350926,97.0934
1376476410926,96.5168
1376476470926,96.9447
1376476530926,96.4784
1376476590926,96.5088
1376476650926,96.5033
1376476710926,96.8336
1376476770926,96.3154
1376476830926,96.2343
1376476890926,96.5636
1376476950926,96.0494
1376477010926,96.6413
1376477070926,96.7136
1376477130926,96.6639
1376477190926,96.1149
1376477250926,96.5598
1376477310926,96.7115
1376477370926,97.0239
1376477430926,96.6217
1376477490926,97.0659
1376477550926,96.2232
1376477610926,96.4440
1376477670926,96.6159
1376477730926,96.7281
1376477790926,96.5800
1376477850926,97.0225
1376477910926,96.8733
1376477970926,96.4575
1376478030956,96.3525
1376478090956,96.5108
1376478150956,96.3246
1376478210956,96.2922
1376478270956,96.4542
1376478330956,96.1626
1376478390956,96.5792
1376478450956,96.4116
1376478510956,96.0987
1376478570956,96.7487
1376478630956,95.9614
1376478690956,96.6571
1376478750956,96.5357
1376478810956,96.0449
1376478870956,96.1564
1376478930956,95.7405
1376478990956,96.0116
1376479050956,96.0330
1376479110956,96.0359
1376479170956,95.4359
1376479230956,95.9596
1376479290956,96.0789
1376479350956,96.4299
1376479410956,96.3581
1376479470956,96.7616
1376479530956,96.0793
1376479590956,96.1405
1376479650956,96.4787
1376479710956,96.1769
1376479770956,95.9681
1376479830956,96.2520
1376479890956,96.1826
1376479950956,96.0315
1376480010956,95.9295
1376480070956,95.6846
1376480130956,96.1259
1376480190956,95.7176
1376480250956,96.0000
1376480310956,95.9446
1376480370956,95.8116
1376480430956,95.5513
1376480490956,95.9727
1376480550956,96.1763
1376480610956,96.1309
1376480670956,95.6936
1376480730956,96.3918
1376480790956,95.7157
1376480850956,95.9289
1376480910956,96.0174
1376480970956,95.8962
1376481030956,95.9203
1376481090956,95.9355
1376481150956,96.0084
1376481210956,96.0813
1376481270956,96.2645
1376481330956,95.7146
1376481390956,95.5787
1376481450956,95.7256
1376481510956,96.0176
1376481570956,95.3010
1376481630967,95.6648
1376481690967,95.6446
1376481750967,95.9690
1376481810967,95.7754
1376481870967,95.5341
1376481930967,95.5865
1376481990967,95.8535
1376482050967,96.0821
1376482110967,95.9776
1376482170967,95.9571
1376482230967,95.5062
1376482290967,96.1936
1376482350967,95.4686
1376482410967,95.4867
1376482470967,95.6173
1376482530967,95.6825
1376482590967,95.7000
1376482650967,95.7474
1376482710967,95.6025
1376482770967,95.8747
1376482830967,95.4531
1376482890967,95.2952
1376482950967,95.8882
1376483010967,95.4705
1376483070967,95.4635
1376483130967,95.7365
1376483190967,95.5415
1376483250967,95.5054
1376483310967,95.9305
1376483370967,95.9790
1376483430967,95.9241
1376483490967,95.2859
1376483550967,95.8840
1376483610967,95.6491
1376483670967,95.7327
1376483730967,95.8631
1376483790967,95.2380
1376483850967,95.4955
1376483910967,95.9335
1376483970967,95.8495
1376484030967,95.2073
1376484090967,95.3839
1376484150967,95.3546
1376484210967,95.9671
1376484270967,95.7490
1376484330967,95.8912
1376484390967,95.3086
1376484450967,95.6305
1376484510967,95.5829
1376484570967,95.4287
1376484630967,95.6480
1376484690967,95.0815
1376484750967,95.1815
1376484810967,95.5319
1376484870967,95.0221
1376484930967,95.4590
1376484990967,95.8369
1376485050967,95.0980
1376485110967,94.7095
1376485170967,95.9465
1376485230977,95.2587
1376485290977,95.2151
1376485350977,95.4963
1376485410977,94.8754
1376485470977,95.2445
1376485530977,95.1074
1376485590977,95.3479
1376485650977,95.3773
1376485710977,95.5232
1376485770977,95.4216
1376485830977,95.5328
1376485890977,95.1333
1376485950977,95.4347
1376486010977,95.5831
1376486070977,95.1061
1376486130977,95.4714
1376486190977,95.2228
1376486250977,95.6475
1376486310977,94.9974
1376486370977,95.7539
1376486430977,95.4350
1376486490977,95.0899
1376486550977,95.0160
1376486610977,95.4352
1376486670977,95.1573
1376486730977,95.6390
1376486790977,95.8073
1376486850977,95.6917
1376486910977,95.3862
1376486970977,95.7688
1376487030977,95.3166
1376487090977,95.1487
1376487150977,95.7954
1376487210977,95.1624
1376487270977,95.4106
1376487330977,95.1557
1376487390977,95.6052
1376487450977,95.1566
1376487510977,95.0307
1376487570977,95.6010
1376487630977,95.1782
1376487690977,95.7072
1376487750977,95.2632
1376487810977,95.4207
1376487870977,95.8171
1376487930977,95.2620
1376487990977,95.7819
1376488050977,95.1117
1376488110977,96.0313
1376488170977,95.7561
1376488230977,96.3320
1376488290977,95.9690
1376488350977,95.9808
1376488410977,95.8128
1376488470977,95.6172
1376488530977,95.8700
1376488590977,96.0352
1376488650977,95.8180
1376488710977,95.9475
1376488770977,95.9233
1376488830988,95.6620
1376488890988,95.3804
1376488950988,96.1974
1376489010988,96.3090
1376489070988,96.0932
1376489130988,95.7037
1376489190988,96.3480
1376489250988,95.5346
1376489310988,95.8339
1376489370988,96.1454
1376489430988,96.0836
1376489490988,96.3806
1376489550988,96.2765
1376489610988,96.0458
1376489670988,96.1795
1376489730988,96.6885
1376489790988,97.0732
1376489850988,96.4993
1376489910988,96.3827
1376489970988,96.2793
1376490030988,96.1405
1376490090988,96.4810
1376490150988,96.3591
1376490210988,96.5836
1376490270988,96.6027
1376490330988,96.2774
1376490390988,96.4657
1376490450988,95.9785
1376490510988,95.9771
1376490570988,96.4314
1376490630988,96.2569
1376490690988,96.4715
1376490750988,96.4741
1376490810988,95.8144
1376490870988,96.5325
1376490930988,96.1591
1376490990988,96.2916
1376491050988,95.6463
1376491110988,96.2203
1376491170988,96.7232
1376491230988,96.2965
1376491290988,96.1931
1376491350988,96.4466
1376491410988,96.0747
1376491470988,96.0740
1376491530988,95.7850
1376491590988,96.2411
1376491650988,95.9686
1376491710988,96.2540
1376491770988,96.6646
1376491830988,96.2053
1376491890988,96.5697
1376491950988,96.0727
1376492010988,96.4598
1376492070988,96.5628
1376492130988,96.4410
1376492190988,96.3345
1376492250988,96.1646
1376492310988,96.1545
1376492370988,96.2769
1376492430999,96.3200
1376492490999,97.1046
1376492550999,96.5424
1376492610999,95.9568
1376492670999,96.4864
1376492730999,96.3880
1376492790999,96.1881
1376492850999,96.3298
1376492910999,96.7228
1376492970999,96.2288
1376493030999,96.4619
1376493090999,96.3882
1376493150999,96.9243
1376493210999,96.4797
1376493270999,96.2775
1376493330999,96.5251
1376493390999,96.7586
1376493450999,96.8265
1376493510999,96.4995
1376493570999,96.3014
1376493630999,96.5016
1376493690999,96.6469
1376493750999,96.3735
1376493810999,96.5109
1376493870999,96.6819
1376493930999,97.0559
1376493990999,96.3601
1376494050999,96.8479
1376494110999,96.5962
1376494170999,97.2197
1376494230999,97.1943
1376494290999,96.5348
1376494350999,96.4105
1376494410999,96.4129
1376494470999,96.8060
1376494530999,96.9265
1376494590999,96.9271
1376494650999,97.0067
1376494710999,97.0841
1376494770999,96.3390
1376494830999,96.8415
1376494890999,97.0153
1376494950999,97.2134
1376495010999,96.8572
1376495070999,96.8545
1376495130999,96.6510
1376495190999,96.8597
1376495250999,96.5666
1376495310999,96.4249
1376495370999,96.7806
1376495430999,96.3614
1376495490999,96.3438
1376495550999,96.4384
1376495610999,96.5549
1376495670999,96.4787
1376495730999,96.4924
1376495790999,96.3447
1376495850999,96.7112
1376495910999,96.4144
1376495970999,96.8542
1376496031010,96.6157
1376496091010,96.6745
1376496151010,96.3828
1376496211010,96.3080
1376496271010,96.2222
1376496331010,96.3132
1376496391010,96.5369
1376496451010,96.2735
1376496511010,96.0996
1376496571010,96.4143
1376496631010,96.6222
1376496691010,96.5597
1376496751010,96.7434
1376496811010,96.6009
1376496871010,96.5233
1376496931010,96.2528
1376496991010,96.8592
1376497051010,96.7728
1376497111010,96.6347
1376497171010,96.4191
1376497231010,96.1122
1376497291010,96.5141
1376497351010,97.2796
1376497411010,96.3071
1376497471010,97.0564
1376497531010,97.1182
1376497591010,96.7724
1376497651010,96.7611
1376497711010,96.9815
1376497771010,96.9765
1376497831010,97.6803
1376497891010,97.5802
1376497951010,96.4637
1376498011010,97.0870
1376498071010,96.9580
1376498131010,97.1119
1376498191010,96.8748
1376498251010,97.2575
1376498311010,97.1991
1376498371010,96.6134
1376498431010,96.9533
1376498491010,97.0552
1376498551010,96.9957
1376498611010,96.6642
1376498671010,96.7036
1376498731010,96.4654
1376498791010,96.6386
1376498851010,96.8598
1376498911010,97.0130
1376498971010,97.6284
1376499031010,97.2483
1376499091010,96.9780
1376499151010,96.5652
1376499211010,97.3682
1376499271010,98.3257
1376499331010,97.8628
1376499391010,97.3137
1376499451010,97.5853
1376499511010,97.2797
1376499571010,97.0997
1376499631021,96.7091
1376499691021,97.1250
1376499751021,97.2804
1376499811021,97.5577
1376499871021,97.0917
1376499931021,97.2229
1376499991021,96.8602
1376500051021,96.5141
1376500111021,96.6246
1376500171021,97.4053
1376500231021,97.0088
1376500291021,97.1117
1376500831021,96.4204
1376500891021,96.8469
1376500951021,97.3225
1376501011021,96.8466
1376501071021,97.2858
1376501131021,96.7674
1376501191021,96.9111
1376501251021,97.3373
1376501311021,97.4068
1376501371021,97.8609
1376501431021,97.1254
1376501491021,96.8455
1376501551021,97.4703
1376501611021,96.9512
1376501671021,97.0764
1376501731021,97.2429
1376501791021,97.1705
1376501851021,96.8516
1376501911021,96.5039
1376501971021,96.4444
1376502031021,97.3097
1376502091021,97.0824
1376502151021,97.2101
1376502211021,96.9657
1376502271021,97.1636
1376502331021,96.9631
1376502391021,96.8937
1376502451021,97.0821
1376502511021,97.2919
1376502571021,97.0713
1376502631021,97.1566
1376502691021,97.1760
1376502751021,96.8750
1376502811021,97.4061
1376502871021,96.9781
1376502931021,96.9734
1376502991021,97.2971
1376503051021,97.2640
1376503111021,96.8446
1376503171021,97.2486
1376503231033,97.3087
1376503291033,97.1242
1376503351033,97.0250
1376503411033,97.0801
1376503471033,97.1273
1376503531033,96.9760
1376503591033,97.3234
1376503651033,97.1699
1376503711033,96.8471
1376503771033,97.3385
1376503831033,96.8002
1376503891033,96.7943
1376503951033,96.7946
1376504011033,96.5365
1376504071033,96.9537
1376504131033,96.6235
1376504191033,97.1266
1376504251033,97.1081
1376504311033,96.9827
1376504371033,96.9372
1376504431033,97.3631
1376504491033,97.2365
1376504551033,97.2190
1376504611033,96.9548
1376504671033,96.6760
1376504731033,97.4497
1376504791033,97.2874
1376504851033,96.5530
1376504911033,97.1428
1376504971033,96.9333
1376505031033,97.0912
1376505091033,96.9019
1376505151033,96.9855
1376505211033,96.7837
1376505271033,96.9296
1376505331033,96.9678
1376505391033,96.9280
1376505451033,97.2205
1376505511033,96.8344
1376505571033,97.0836
1376505631033,97.0040
1376505691033,97.0221
1376505751033,97.2471
1376505811033,96.7361
1376505871033,97.0875
1376505931033,96.3579
1376505991033,96.8911
1376506051033,97.0727
1376506111033,97.0095
1376506171033,96.9516
1376506231033,96.4899
1376506291033,97.2877
1376506351033,97.1444
1376506411033,97.0286
1376506471033,96.8774
1376506531033,96.7233
1376506591033,97.0030
1376506651033,96.6947
1376506711033,97.0507
1376506771033,96.8314
1376506831044,96.6897
1376506891044,97.4911
1376506951044,97.0049
1376507011044,96.8727
1376507071044,96.9994
1376507131044,97.0658
1376507191044,96.7034
1376507251044,97.3082
1376507311044,97.1906
1376507371044,97.2135
1376507431044,96.7657
1376507491044,97.4437
1376507551044,97.1703
1376507611044,97.3026
1376507671044,97.1838
1376507731044,97.0458
1376507791044,97.7018
1376507851044,97.7288
1376507911044,97.2627
1376507971044,97.1576
1376508031044,97.1565
1376508091044,96.7489
1376508151044,97.4125
1376508211044,97.5410
1376508271044,97.5367
1376508331044,97.3983
1376508391044,97.4762
1376508451044,97.6369
1376508511044,97.6635
1376508571044,96.6440
1376508631044,97.6855
1376508691044,97.6357
1376508751044,97.0471
1376508811044,97.4667
1376508871044,97.3146
1376508931044,97.8475
1376508991044,96.9757
1376509051044,97.2904
1376509111044,97.0555
1376509171044,97.6169
1376509231044,97.7429
1376509291044,97.5132
1376509351044,97.9213
1376509411044,97.5412
1376509471044,97.5177
1376509531044,98.4022
1376509591044,97.4198
1376509651044,97.9879
1376509711044,97.5527
1376509771044,97.6164
1376509831044,97.3525
1376509891044,97.7961
1376509951044,97.6852
1376510011044,97.6821
1376510071044,98.1039
1376510131044,98.2729
1376510191044,97.2014
1376510251044,97.7868
1376510311044,97.5217
1376510371044,97.9622
1376510431056,97.9496
1376510491056,97.9008
1376510551056,97.6117
1376510611056,97.9757
1376510671056,97.7928
1376510731056,97.8366
1376510791056,97.5182
1376510851056,97.3522
1376510911056,97.8151
1376510971056,97.7721
1376511031056,97.9606
1376511091056,97.2681
1376511151056,97.4496
1376511211056,97.8443
1376511271056,97.0587
1376511331056,97.6153
1376511391056,97.8953
1376511451056,97.3688
1376511511056,97.2325
1376511571056,97.2831
1376511631056,97.2022
1376511691056,97.1156
1376511751056,97.5011
1376511811056,97.5213
1376511871056,97.4085
1376511931056,97.0894
1376511991056,97.2388
1376512051056,96.9123
1376512111056,96.6605
1376512171056,97.6902
1376512231056,97.1995
1376512291056,97.4835
1376512351056,97.4105
1376512411056,97.6995
1376512471056,97.6066
1376512531056,97.4874
1376512591056,97.4409
1376512651056,97.3526
1376512711056,97.4333
1376512771056,97.4901
1376512831056,97.7408
1376512891056,97.2599
1376512951056,97.7393
1376513011056,97.6695
1376513071056,97.2336
1376513131056,97.4407
1376513191056,97.1528
1376513251056,97.1115
1376513311056,97.2239
1376513371056,97.1139
1376513431056,97.5717
1376513491056,97.7691
1376513551056,97.3287
1376513611056,97.8933
1376513671056,97.2989
1376513731056,97.0837
1376513791056,96.9799
1376513851056,97.3804
1376513911056,97.1847
1376513971056,97.1718
1376514031067,97.4149
1376514091067,98.1100
1376514151067,97.8394
1376514211067,97.4142
1376514271067,97.3671
1376514331067,97.6836
1376514391067,97.1067
1376514451067,97.7680
1376514511067,97.3901
1376514571067,98.1556
1376514631067,98.0005
1376514691067,97.5599
1376514751067,97.1418
1376514811067,97.5323
1376514871067,97.5292
1376514931067,97.4515
1376514991067,98.3049
1376515051067,97.4952
1376515111067,97.6263
1376515171067,97.9718
1376515231067,97.8688
1376515291067,97.6713
1376515351067,97.7761
1376515411067,97.6566
1376515471067,97.6667
1376515531067,97.9054
1376515591067,97.6395
1376515651067,97.9445
1376515711067,97.6435
1376515771067,98.1882
1376515831067,97.5814
1376515891067,97.5262
1376515951067,97.7785
1376516011067,97.8997
1376516071067,97.4349
1376516131067,97.7584
1376516191067,98.5393
1376516251067,97.7502
1376516311067,97.8802
1376516371067,97.8132
1376516431067,98.0620
1376516491067,98.1730
1376516551067,97.9183
1376516611067,97.1833
1376516671067,98.2260
1376516731067,98.2479
1376516791067,97.7477
1376516851067,98.2485
1376516911067,97.9709
1376516971067,98.1699
1376517031067,98.2059
1376517091067,98.7442
1376517151067,98.0695
1376517211067,97.9742
1376517271067,98.3539
1376517331067,98.3647
1376517391067,97.9619
1376517451067,98.4464
1376517511067,98.0446
1376517571067,98.2802
1376517631078,98.8366
1376517691078,98.6469
1376517751078,97.6165
1376517811078,98.3489
1376517871078,98.4306
1376517931078,97.8878
1376517991078,98.3005
1376518051078,98.1375
1376518111078,98.2463
1376518171078,98.5656
1376518231078,98.3707
1376518291078,97.9551
1376518351078,98.5981
1376518411078,98.4077
1376518471078,97.7899
1376518531078,98.2442
1376518591078,97.7191
1376518651078,97.9607
1376518711078,97.8654
1376518771078,98.2218
1376518831078,98.2649
1376518891078,98.0041
1376518951078,98.3261
1376519011078,97.8777
1376519071078,97.9476
1376519131078,97.7534
1376519191078,98.2109
1376519251078,97.8867
1376519311078,97.8440
1376519371078,97.9988
1376519431078,97.8326
1376519491078,98.0216
1376519551078,97.9690
1376519611078,97.2653
1376519671078,98.0884
1376519731078,97.9114
1376519791078,97.7726
1376519851078,97.5177
1376519911078,97.7288
1376519971078,97.8526
1376520031078,97.8874
1376520091078,97.9124
1376520151078,97.9529
1376520211078,97.8985
1376520271078,97.8636
1376520331078,97.5671
1376520391078,98.1462
1376520451078,98.4634
1376520511078,98.2270
1376520571078,98.0927
1376520631078,98.0654
1376520691078,97.8446
1376520751078,98.2152
1376520811078,98.2255
1376520871078,98.2664
1376520931078,98.1294
1376520991078,97.9435
1376521051078,97.9994
1376521111078,97.9634
1376521171078,98.1634
1376521231089,98.1501
1376521291089,98.0852
1376521351089,98.1349
1376521411089,98.0302
1376521471089,98.0714
1376521531089,97.7497
1376521591089,98.1709
1376521651089,98.0799
1376521711089,98.0152
1376521771089,97.8826
1376521831089,97.6330
1376521891089,97.6819
1376521951089,98.4730
1376522011089,97.5542
1376522071089,97.9912
1376522131089,97.8258
1376522191089,97.7582
1376522251089,97.6365
1376522311089,97.7284
1376522371089,97.4159
1376522431089,97.4734
1376522491089,97.2981
1376522551089,97.4828
1376522611089,97.0886
1376522671089,97.3557
1376522731089,97.1894
1376522791089,97.2755
1376522851089,97.3137
1376522911089,97.3084
1376522971089,97.0489
1376523031089,97.2026
1376523091089,96.7609
1376523151089,97.5927
1376523211089,97.0524
1376523271089,97.6927
1376523331089,97.1490
1376523391089,97.0417
1376523451089,96.9398
1376523511089,96.9426
1376523571089,96.8035
1376523631089,96.7106
1376523691089,97.5434
1376523751089,97.2590
1376523811089,97.2412
1376523871089,97.2781
1376523931089,97.5924
1376523991089,97.1925
1376524051089,97.2609
1376524111089,97.5005
1376524171089,96.6445
1376524231089,97.3555
1376524291089,97.1428
1376524351089,97.1652
1376524411089,97.0274
1376524471089,97.2007
1376524531089,97.0466
1376524591089,97.7579
1376524651089,97.3429
1376524711089,97.0346
1376524771089,97.2718