1376611231356,94.3860
1376611291356,94.4987
1376611351356,94.6563
1376611411356,94.4763
1376611471356,94.0496
1376611531356,94.3938
1376611591356,94.0064
1376611651356,94.4725
1376611711356,94.2534
1376611771356,94.1570
1376611831356,94.0401
1376611891356,94.3841
1376611951356,94.1302
1376612011356,94.4826
1376612071356,94.2788
1376612131356,94.4871
1376612191356,94.5206
1376612251356,94.4996
1376612311356,94.3690
1376612371356,94.3208
1376612431356,94.4846
1376612491356,94.7305
1376612551356,94.4502
1376612611356,94.4163
1376612671356,94.3221
1376612731356,94.4866
1376612791356,94.6943
1376612851356,94.1050
1376612911356,94.2450
1376612971356,94.1669
1376613031356,94.4642
1376613091356,94.6455
1376613151356,94.7122
1376613211356,94.1676
1376613271356,94.5163
1376613331356,94.6753
1376613391356,94.5723
1376613451356,94.8881
1376613511356,94.5692
1376613571356,94.7024
1376613631356,94.3128
1376613691356,94.3318
1376613751356,94.4719
1376613811356,94.1118
1376613871356,94.0818
1376613931356,94.3322
1376613991356,94.0219
1376614051356,93.8238
1376614111356,94.3442
1376614171356,93.7131
1376614231356,94.0870
1376614291356,94.0836
1376614351356,93.4292
1376614411356,94.1863
1376614471356,94.0064
1376614531356,95.0748
1376614591356,94.4348
1376614651356,94.0690
1376614711356,94.5724
1376614771356,94.6001
1376614831366,93.9346
1376614891366,94.2460
1376614951366,94.1720
1376615011366,94.1579
1376615071366,93.9281
1376615131366,94.1308
1376615191366,93.6099
1376615251366,94.0671
1376615311366,94.5279
1376615371366,94.6377
1376615431366,94.1878
1376615491366,93.9465
1376615551366,93.9487
1376615611366,93.8795
1376615671366,93.7435
1376615731366,93.9592
1376615791366,93.6672
1376615851366,93.6353
1376615911366,94.1703
1376615971366,93.7937
1376616031366,93.6243
1376616091366,94.3357
1376616151366,94.3587
1376616211366,94.0027
1376616271366,94.0248
1376616331366,94.2255
1376616391366,93.6333
1376616451366,93.5898
1376616511366,93.7650
1376616571366,94.0580
1376616631366,94.0130
1376616691366,93.5008
1376616751366,93.5709
1376616811366,94.1860
1376616871366,94.0363
1376616931366,93.4516
1376616991366,93.9261
1376617051366,94.0805
1376617111366,94.3526
1376617171366,93.8677
1376617231366,94.1442
1376617291366,94.2080
1376617351366,93.8301
1376617411366,93.5971
1376617471366,94.3641
1376617531366,94.0883
1376617591366,93.8927
1376617651366,93.9940
1376617711366,93.8576
1376617771366,93.5465
1376617831366,93.9803
1376617891366,93.9736
1376617951366,93.6277
1376618011366,93.4712
1376618071366,93.3226
1376618131366,93.4793
1376618191366,93.7276
1376618251366,93.4787
1376618311366,93.8568
1376618371366,93.9662
1376618431377,94.2758
1376618491377,93.6672
1376618551377,93.8439
1376618611377,93.6565
1376618671377,93.4047
1376618731377,93.7759
1376618791377,93.0999
1376618851377,93.4226
1376618911377,93.8334
1376618971377,93.8720
1376619031377,94.0249
1376619091377,93.7368
1376619151377,93.3087
1376619211377,93.7288
1376619271377,93.6344
1376619331377,93.6093
1376619391377,93.8447
1376619451377,94.0265
1376619511377,93.9714
1376619571377,94.0496
1376619631377,93.5456
1376619691377,94.0641
1376619751377,93.8357
1376619811377,94.1810
1376619871377,94.1789
1376619931377,93.6686
1376619991377,93.8551
1376620051377,94.1360
1376620111377,93.3026
1376620171377,93.9811
1376620231377,94.0761
1376620291377,93.9557
1376620351377,93.6716
1376620411377,93.9137
1376620471377,93.8869
1376620531377,93.1710
1376620591377,93.6748
1376620651377,93.9858
1376620711377,93.9647
1376620771377,94.2985
1376620831377,94.0833
1376620891377,93.8983
1376620951377,94.3630
1376621011377,93.9392
1376621071377,94.4799
1376621131377,93.8522
1376621191377,93.7848
1376621251377,94.2048
1376621311377,94.2817
1376621371377,93.9946
1376621431377,93.9937
1376621491377,94.3267
1376621551377,94.1036
1376621611377,94.4653
1376621671377,93.9600
1376621731377,94.0758
1376621791377,94.1600
1376621851377,94.3131
1376621911377,94.3687
1376621971377,94.5892
1376622031387,94.1253
1376622091387,94.1108
1376622151387,94.0256
1376622211387,94.6720
1376622271387,94.0629
1376622331387,94.8259
1376622391387,94.1512
1376622451387,93.8616
1376622511387,93.7057
1376622571387,94.3478
1376622631387,94.3942
1376622691387,93.8632
1376622751387,94.4626
1376622811387,94.0308
1376622871387,94.0945
1376622931387,94.7656
1376622991387,94.4132
1376623051387,94.6757
1376623111387,94.7432
1376623171387,94.8155
1376623231387,94.2900
1376623291387,94.9984
1376623351387,94.6701
1376623411387,94.6755
1376623471387,94.4680
1376623531387,94.8143
1376623591387,94.4844
1376623651387,94.7235
1376623711387,94.2967
1376623771387,94.9227
1376623831387,94.7595
1376623891387,94.5713
1376623951387,94.5930
1376624011387,94.4004
1376624071387,94.7386
1376624131387,94.6580
1376624191387,94.9495
1376624251387,94.7902
1376624311387,94.4365
1376624371387,94.3386
1376624431387,94.5301
1376624491387,94.7077
1376624551387,94.5289
1376624611387,94.5423
1376624671387,94.2019
1376624731387,94.8888
1376624791387,94.6266
1376624851387,94.7253
1376624911387,94.8755
1376624971387,94.4137
1376625031387,94.4499
1376625091387,94.8524
1376625151387,94.7880
1376625211387,94.8144
1376625271387,94.9774
1376625331387,94.9395
1376625391387,94.6589
1376625451387,94.5773
1376625511387,94.9942
1376625571387,94.6400
1376625631397,94.8924
1376625691397,94.6473
1376625751397,94.4409
1376625811397,94.7216
1376625871397,94.4424
1376625931397,94.6632
1376625991397,94.8403
1376626051397,95.2104
1376626111397,94.2793
1376626171397,94.6762
1376626231397,94.7951
1376626291397,94.9384
1376626351397,94.8951
1376626411397,94.7484
1376626471397,95.1231
1376626531397,95.2445
1376626591397,94.9741
1376626651397,94.6304
1376626711397,94.4150
1376626771397,95.1452
1376626831397,94.7449
1376626891397,95.1243
1376626951397,94.6541
1376627011397,94.7925
1376627071397,95.4761
1376627131397,94.8623
1376627191397,95.1536
1376627251397,94.9090
1376627311397,95.1568
1376627371397,95.0966
1376627431397,95.7667
1376627491397,95.5059
1376627551397,95.1410
1376627611397,95.2506
1376627671397,95.4429
1376627731397,95.1489
1376627791397,95.5041
1376627851397,95.3252
1376627911397,95.9587
1376627971397,95.4946
1376628031397,95.2699
1376628091397,95.1742
1376628151397,95.4750
1376628211397,95.6571
1376628271397,95.5833
1376628331397,95.8218
1376628391397,95.2339
1376628451397,95.7310
1376628511397,96.2236
1376628571397,95.0981
1376628631397,95.9262
1376628691397,95.6184
1376628751397,95.4252
1376628811397,95.8517
1376628871397,95.5768
1376628931397,95.6870
1376628991397,95.7249
1376629051397,95.7512
1376629111397,95.5863
1376629171397,96.0005
1376629231407,96.2365
1376629291407,95.9421
1376629351407,95.8328
1376629411407,96.3562
1376629471407,95.6095
1376629531407,95.6873
1376629591407,95.9395
1376629651407,95.8214
1376629711407,96.2472
1376629771407,96.5836
1376629831407,95.6555
1376629891407,96.0590
1376629951407,96.4939
1376630011407,96.4503
1376630071407,96.0992
1376630131407,96.5717
1376630191407,96.3891
1376630251407,96.1035
1376630311407,96.2094
1376630371407,96.9866
1376630431407,96.8798
1376630491407,96.4980
1376630551407,96.0522
1376630611407,96.4113
1376630671407,96.4399
1376630731407,96.3465
1376630791407,96.6696
1376630851407,96.1728
1376630911407,96.1310
1376630971407,96.1895
1376631031407,95.9484
1376631091407,95.8354
1376631151407,96.1870
1376631211407,95.9759
1376631271407,96.4885
1376631331407,96.0869
1376631391407,95.9499
1376631451407,96.4705
1376631511407,96.5670
1376631571407,96.2510
1376631631407,96.1604
1376631691407,95.9052
1376631751407,96.1387
1376631811407,95.9529
1376631871407,96.2795
1376631931407,95.8437
1376631991407,95.7212
1376632051407,95.3915
1376632111407,95.9277
1376632171407,95.8380
1376632231407,96.2137
1376632291407,95.6925
1376632351407,95.6070
1376632411407,95.7590
1376632471407,95.7495
1376632531407,95.8167
1376632591407,95.5279
1376632651407,95.7345
1376632711407,95.7621
1376632771407,95.9060
1376632831417,95.8214
1376632891417,95.4660
1376632951417,95.5984
1376633011417,95.5745
1376633071417,95.8471
1376633131417,96.1304
1376633191417,96.1292
1376633251417,95.9816
1376633311417,95.9258
1376633371417,95.8955
1376633431417,95.9816
1376633491417,95.5897
1376633551417,95.4889
1376633611417,95.3607
1376633671417,95.7519
1376633731417,95.4934
1376633791417,96.2540
1376633851417,95.2486
1376633911417,95.1962
1376633971417,95.6686
1376634031417,95.7593
1376634091417,95.3691
1376634151417,95.4779
1376634211417,95.3758
1376634271417,95.5057
1376634331417,96.2298
1376634391417,95.6910
1376634451417,95.6653
1376634511417,95.6371
1376634571417,95.2824
1376634631417,95.4306
1376634691417,95.2692
1376634751417,95.4534
1376634811417,95.5947
1376634871417,95.4044
1376634931417,94.7489
1376634991417,95.4474
1376635051417,95.7613
1376635111417,95.6339
1376635171417,95.4641
1376635231417,95.8112
1376635291417,95.0821
1376635351417,95.9405
1376635411417,95.6301
1376635471417,95.7045
1376635531417,95.5913
1376635591417,95.9520
1376635651417,95.8920
1376635711417,95.3000
1376635771417,95.2967
1376635831417,95.5329
1376635891417,95.3816
1376635951417,96.0319
1376636011417,95.6004
1376636071417,95.7070
1376636131417,95.9519
1376636191417,95.3214
1376636251417,95.5002
1376636311417,95.4611
1376636371417,95.7080
1376636431427,96.2262
1376636491427,96.2208
1376636551427,95.4996
1376636611427,95.8283
1376636671427,95.8140
1376636731427,95.8634
1376636791427,96.1785
1376636851427,95.7976
1376636911427,96.0749
1376636971427,96.0458
1376637031427,96.2431
1376637091427,95.9736
1376637151427,96.0285
1376637211427,96.1913
1376637271427,95.6287
1376637331427,95.7624
1376637391427,96.1542
1376637451427,95.8193
1376637511427,96.6241
1376637571427,96.2657
1376637631427,96.0254
1376637691427,96.1461
1376637751427,96.1318
1376637811427,96.3497
1376637871427,96.3179
1376637931427,96.4963
1376637991427,96.3499
1376638051427,96.1938
1376638111427,96.9171
1376638171427,96.4841
1376638231427,96.8132
1376638291427,96.4553
1376638351427,96.4729
1376638411427,96.6695
1376638471427,96.0310
1376638531427,96.9454
1376638591427,96.8110
1376638651427,96.8499
1376638711427,96.5884
1376638771427,96.5380
1376638831427,96.7372
1376638891427,97.2687
1376638951427,97.2087
1376639011427,97.3036
1376639071427,96.7358
1376639131427,96.4818
1376639191427,96.5427
1376639251427,97.4250
1376639311427,97.3406
1376639371427,96.8957
1376639431427,97.3276
1376639491427,97.3083
1376639551427,97.1125
1376639611427,97.1150
1376639671427,97.4901
1376639731427,96.8627
1376639791427,97.4817
1376639851427,97.5166
1376639911427,97.3454
1376639971427,97.3750
1376640031437,97.3788
1376640091437,97.4577
1376640151437,97.4337
1376640211437,97.1591
1376640271437,97.0299
1376640331437,97.4861
1376640391437,97.6534
1376640451437,97.9125
1376640511437,97.3982
1376640571437,97.4937
1376640631437,97.5418
1376640691437,97.8894
1376640751437,98.0375
1376640811437,97.7296
1376640871437,97.5127
1376640931437,98.0821
1376640991437,97.2687
1376641051437,97.6789
1376641111437,97.6801
1376641171437,97.4031
1376641231437,98.2073
1376641291437,97.6758
1376641351437,97.8452
1376641411437,97.8139
1376641471437,97.3570
1376641531437,97.4456
1376641591437,97.8951
1376641651437,97.6783
1376641711437,97.9231
1376641771437,97.9487
1376641831437,97.7482
1376641891437,97.7449
1376641951437,97.9146
1376642011437,97.6346
1376642071437,97.4746
1376642131437,97.4322
1376642191437,97.7460
1376642251437,97.9125
1376642311437,97.4422
1376642371437,97.5380
1376642431437,98.1321
1376642491437,97.6319
1376642551437,98.3174
1376642611437,98.2077
1376642671437,98.1800
1376642731437,97.8048
1376642791437,98.1726
1376642851437,98.0546
1376642911437,97.6175
1376642971437,97.7534
1376643031437,97.2225
1376643091437,98.2408
1376643151437,97.9189
1376643211437,98.0238
1376643271437,97.7208
1376643331437,97.5444
1376643391437,97.8811
1376643451437,97.7688
1376643511437,97.8037
1376643571437,97.6780
1376643631447,97.4998
1376643691447,97.3605
1376643751447,97.4004
1376643811447,97.9274
1376643871447,97.9737
1376643931447,97.9312
1376643991447,97.6512
1376644051447,97.6101
1376644111447,97.4697
1376644171447,97.8513
1376644231447,97.6923
1376644291447,97.9912
1376644351447,98.0721
1376644411447,97.5381
1376644471447,97.8000
1376644531447,97.6849
1376644591447,98.2885
1376644651447,98.0518
1376644711448,97.6027
1376644771448,97.8131
1376644831447,97.6690
1376644891447,97.8704
1376644951447,97.8469
1376645011447,98.0195
1376645071447,97.8326
1376645131447,97.1842
1376645191447,97.4485
1376645251447,97.5781
1376645311447,97.7144
1376645371447,98.0739
1376645431447,97.8453
1376645491447,97.7431
1376645551447,97.4056
1376645611447,97.7477
1376645671447,97.9423
1376645731447,97.9355
1376645791447,97.4774
1376645851447,97.7838
1376645911447,97.5710
1376645971447,97.2479
1376646031448,98.0931
1376646091448,97.4009
1376646151447,97.6409
1376646211447,97.4250
1376646271447,97.3937
1376646331447,97.3991
1376646391447,97.4805
1376646451447,96.9425
1376646511447,97.4883
1376646571447,97.0978
1376646631447,97.3116
1376646691447,97.4640
1376646751447,97.9222
1376646811447,97.2691
1376646871447,97.2900
1376646931447,97.1498
1376646991447,97.4322
1376647051447,97.6625
1376647111447,97.2084
1376647171447,97.3487
1376647231458,97.3507
1376647291458,97.2178
1376647351458,97.2667
1376647411458,97.7782
1376647471458,97.3885
1376647531458,97.3220
1376647591458,97.6229
1376647651458,97.5816
1376647711458,97.6107
1376647771458,97.6886
1376647831458,97.4028
1376647891458,97.4399
1376647951458,97.4148
1376648011458,97.7315
1376648071458,97.6320
1376648131458,97.5226
1376648191458,97.4168
1376648251458,97.6777
1376648311458,97.6057
1376648371458,97.6226
1376648431458,96.6404
1376648491458,97.5162
1376648551458,97.5850
1376648611458,98.0449
1376648671458,97.5558
1376648731458,97.9681
1376648791458,97.3585
1376648851458,97.3110
1376648911458,97.4698
1376648971458,98.0313
1376649031458,97.4861
1376649091458,97.6108
1376649151458,97.5623
1376649211458,97.6774
1376649271458,97.1802
1376649331458,97.6907
1376649391458,97.2704
1376649451458,97.7597
1376649511458,96.9759
1376649571458,97.1139
1376649631458,96.9596
1376649691458,97.2056
1376649751458,97.2572
1376649811458,97.6871
1376649871458,97.3426
1376649931458,97.2535
1376649991458,97.1410
1376650051458,97.6417
1376650111458,97.6187
1376650171458,97.1806
1376650231458,97.0026
1376650291458,97.4457
1376650351458,97.4585
1376650411458,97.0485
1376650471458,97.7614
1376650531458,97.4916
1376650591458,97.4214
1376650651458,97.5283
1376650711458,97.3125
1376650771458,97.4481
1376650831469,97.4246
1376650891469,97.6659
1376650951468,97.3735
1376651011468,97.0356
1376651071469,97.2425
1376651131469,97.5042
1376651191469,97.8339
1376651251469,97.1555
1376651311469,97.5516
1376651371469,97.1488
1376651431469,98.1035
1376651491469,97.2357
1376651551469,97.6824
1376651611468,97.0885
1376651671468,97.0359
1376651731468,96.9421
1376651791468,97.3406
1376651851468,97.2504
1376651911468,97.7069
1376651971468,97.5103
1376652031468,96.9974
1376652091469,97.2266
1376652151469,97.4027
1376652211469,97.9732
1376652271468,97.3749
1376652331468,97.6975
1376652391468,97.2137
1376652451469,97.6349
1376652511469,97.3512
1376652571469,97.7654
1376652631469,97.8405
1376652691469,98.0717
1376652751469,97.8859
1376652811469,97.5803
1376652871469,97.6902
1376652931468,97.4476
1376652991468,97.8592
1376653051468,98.1043
1376653111468,97.5863
1376653171468,97.6993
1376653231468,97.6682
1376653291468,97.0389
1376653351468,97.8571
1376653411468,97.6781
1376653471469,97.6570
1376653531469,98.0991
1376653591469,97.7682
1376653651468,97.6056
1376653711468,98.0402
1376653771469,97.5450
1376653831469,97.5564
1376653891469,97.2905
1376653951469,97.5989
1376654011469,97.6211
1376654071469,97.7238
1376654131469,97.6047
1376654191469,98.1200
1376654251469,97.9484
1376654311468,97.7718
1376654371468,98.1968
1376654431479,97.7646
1376654491479,97.9520
1376654551479,97.7135
1376654611479,98.0690
1376654671479,97.8412
1376654731479,97.6386
1376654791479,97.5210
1376654851479,97.5815
1376654911479,97.3808
1376654971479,97.5262
1376655031479,97.7023
1376655091479,97.7101
1376655151479,97.9706
1376655211479,97.8345
1376655271479,97.6384
1376655331479,98.0819
1376655391479,97.7291
1376655451479,97.7647
1376655511479,98.0399
1376655571479,97.5746
1376655631479,97.6921
1376655691479,97.6360
1376655751479,97.9039
1376655811479,98.0431
1376655871479,97.4627
1376655931479,97.4589
1376655991479,97.6026
1376656051479,97.9980
1376656111479,97.7164
1376656171479,97.8339
1376656231479,98.3958
1376656291479,98.6258
1376656351479,97.8482
1376656411479,97.7222
1376656471479,98.1501
1376656531479,97.2900
1376656591479,97.1309
1376656651479,98.0094
1376656711479,98.0086
1376656771479,97.9578
1376656831479,98.0745
1376656891479,98.3375
1376656951479,97.8624
1376657011479,97.6040
1376657071479,97.4404
1376657131479,97.3901
1376657191479,97.6423
1376657251479,97.8354
1376657311479,97.6313
1376657371479,98.0183
1376657431479,97.7204
1376657491479,97.6675
1376657551479,97.5630
1376657611479,97.5018
1376657671479,97.7938
1376657731479,97.7613
1376657791479,97.6581
1376657851479,98.1104
1376657911479,97.9370
1376657971479,98.0939
1376658031490,98.1669
1376658091490,98.0783
1376658151490,97.7099
1376658211490,97.9776
1376658271490,97.7117
1376658331490,98.2134
1376658391490,97.8815
1376658451490,97.9927
1376658511490,98.1227
1376658571490,98.0059
1376658631490,97.8708
1376658691490,98.0767
1376658751490,98.2193
1376658811490,98.3314
1376658871490,97.9065
1376658931490,98.7770
1376658991490,98.0471
1376659051490,97.9661
1376659111490,98.1118
1376659171490,97.8360
1376659231490,97.7169
1376659291490,97.7893
1376659351490,98.2697
1376659411490,98.2740
1376659471490,97.7369
1376659531490,97.8317
1376659591490,98.1451
1376659651490,98.0394
1376659711490,97.8626
1376659771490,98.1618
1376659831490,97.7178
1376659891490,97.9513
1376659951490,97.9912
1376660011490,97.8170
1376660071490,97.6046
1376660131490,97.8427
1376660191490,97.9784
1376660251490,97.9127
1376660311490,97.6973
1376660371490,97.9232
1376660431490,97.9774
1376660491490,97.6575
1376660551490,97.9656
1376660611490,97.6489
1376660671490,98.2748
1376660731490,97.7600
1376660791490,97.8161
1376660851490,97.4881
1376660911490,98.0154
1376660971490,98.0951
1376661031490,98.2676
1376661091490,97.6924
1376661151490,98.1411
1376661211490,98.3542
1376661271490,97.9639
1376661331490,97.6684
1376661391490,97.7421
1376661451490,97.6597
1376661511490,98.2198
1376661571490,97.8289
1376661631501,98.0839
1376661691501,97.8664
1376661751501,97.6221
1376661811501,98.0585
1376661871501,97.9980
1376661931501,97.7047
1376661991501,98.0329
1376662051501,97.7208
1376662111501,97.8023
1376662171501,98.0198
1376662231501,97.6424
1376662291501,97.5448
1376662351501,97.6718
1376662411501,97.5699
1376662471501,98.3411
1376662531501,97.5740
1376662591501,97.3734
1376662651501,97.6354
1376662711501,98.1390
1376662771501,97.8011
1376662831501,97.8750
1376662891501,97.6632
1376662951501,97.7484
1376663011501,97.6656
1376663071501,97.8980
1376663131501,97.7063
1376663191501,98.0256
1376663251501,98.0299
1376663311501,98.1411
1376663371501,97.5875
1376663431501,98.1073
1376663491501,97.6254
1376663551501,97.5814
1376663611501,97.9643
1376663671501,97.7306
1376663731501,97.9996
1376663791501,97.7646
1376663851501,98.1205
1376663911501,98.3222
1376663971501,98.1043
1376664031501,97.7060
1376664091501,97.9444
1376664151501,97.8714
1376664211501,97.9710
1376664271501,98.0146
1376664331501,97.7622
1376664391501,97.6479
1376664451501,97.4778
1376664511501,98.1867
1376664571501,98.4032
1376664631501,97.9736
1376664691501,97.9247
1376664751501,97.8456
1376664811501,97.7849
1376664871501,98.0426
1376664931501,98.1090
1376664991501,97.8363
1376665051501,97.5559
1376665111501,97.9288
1376665171501,97.9695
1376665231512,97.8092
1376665291512,98.1646
1376665351512,97.7457
1376665411512,98.0186
1376665471512,97.7513
1376665531512,97.9242
1376665591512,97.9232
1376665651512,97.8428
1376665711512,97.6853
1376665771512,97.9193
1376665831512,97.8030
1376665891512,97.9618
1376665951512,97.7837
1376666011512,98.1004
1376666071512,97.7749
1376666131512,97.3682
1376666191512,97.8758
1376666251512,97.9357
1376666311512,97.5530
1376666371512,98.0117
1376666431512,97.7934
1376666491512,97.7545
1376666551512,97.6765
1376666611512,98.2075
1376666671512,97.6176
1376666731512,97.7213
1376666791512,97.9168
1376666851512,97.7682
1376666911512,97.7331
1376666971512,97.9814
1376667031512,97.7789
1376667091512,97.1367
1376667151512,97.7311
1376667211512,97.5105
1376667271512,97.6865
1376667331512,97.7118
1376667391512,97.1893
1376667451512,97.8482
1376667511512,97.4396
1376667571512,98.1510
1376667631512,98.2001
1376667691512,97.4024
1376667751512,97.9087
1376667811512,97.8774
1376667871512,97.5433
1376667931512,97.7713
1376667991512,97.2271
1376668051512,98.0911
1376668111512,97.7016
1376668171512,97.7903
1376668231512,97.9626
1376668291512,97.7667
1376668351512,97.6539
1376668411512,97.6743
1376668471512,97.5600
1376668531512,97.9373
1376668591512,97.9614
1376668651512,97.9630
1376668711512,97.6449
1376668771512,97.7512
1376668831523,97.1692
1376668891523,97.4793
1376668951523,97.6849
1376669011523,97.5361
1376669071523,97.9693
1376669131523,97.7169
1376669191523,97.5951
1376669251523,97.7957
1376669311523,97.7408
1376669371523,97.2974
1376669431523,97.9742
1376669491523,97.9054
1376669551523,97.5078
1376669611523,97.7048
1376669671523,97.7754
1376669731523,97.9028
1376669791523,97.7816
1376669851523,97.9735
1376669911523,97.7977
1376669971523,97.3427
1376670031523,97.2996
1376670091523,97.2063
1376670151523,98.0956
1376670211523,97.5108
1376670271523,97.7961
1376670331523,97.9106
1376670391523,97.3357
1376670451523,97.3414
1376670511523,97.8049
1376670571523,97.2272
1376670631523,97.3730
1376670691523,97.0865
1376670751523,97.6974
1376670811523,97.9976
1376670871523,97.7119
1376670931523,97.9262
1376670991523,97.3620
1376671051523,97.8303
1376671111523,97.3282
1376671171523,97.8717
1376671231523,97.6175
1376671291523,97.3545
1376671351523,97.9737
1376671411523,97.6165
1376671471523,97.8403
1376671531523,97.6346
1376671591523,97.6585
1376671651523,97.5720
1376671711523,97.0140
1376671771523,97.5289
1376671831523,97.4323
1376671891523,97.0984
1376671951523,97.2048
1376672011523,97.3997
1376672071523,97.5462
1376672131523,97.5186
1376672191523,97.4510
1376672251523,97.1816
1376672311523,96.9873
1376672371523,97.0262
1376672431535,97.2187
1376672491535,97.2367
1376672551535,97.7321
1376672611535,97.9321
1376672671535,96.9586
1376672731535,97.1763
1376672791535,97.1886
1376672851535,97.1242
1376672911535,97.5634
1376672971535,97.2501
1376673031535,97.1021
1376673091535,97.6412
1376673151535,97.5986
1376673211535,97.8730
1376673271535,97.1259
1376673331535,97.3321
1376673391535,97.2101
1376673451535,97.3051
1376673511535,96.9608
1376673571535,97.0641
1376673631535,97.3094
1376673691535,97.4019
1376673751535,97.1668
1376673811535,97.1739
1376673871535,97.0116
1376673931535,97.4201
1376673991535,96.9587
1376674051535,97.8993
1376674111535,97.1430
1376674171535,97.6882
1376674231535,97.3235
1376674291535,97.4206
1376674351535,97.2755
1376674411535,96.9203
1376674471535,97.3905
1376674531535,97.4073
1376674591535,97.1109
1376674651535,97.2667
1376674711535,96.9883
1376674771535,97.3580
1376674831535,96.9686
1376674891535,96.7341
1376674951535,97.3544
1376675011535,96.6403
1376675071535,97.5512
1376675131535,97.1578
1376675191535,96.9639
1376675251535,96.9789
1376675311535,96.9815
1376675371535,97.4100
1376675431535,97.0800
1376675491535,97.1676
1376675551535,96.5046
1376675611535,97.0004
1376675671535,97.0156
1376675731535,96.9533
1376675791535,97.2629
1376675851535,97.3218
1376675911535,96.7342
1376675971535,97.6489
1376676031547,96.8772
1376676091547,96.9177
1376676151547,97.4036
1376676211547,96.1776
1376676271547,96.9980
1376676331547,96.7067
1376676391547,97.1511
1376676451547,97.1476
1376676511547,96.7583
1376676571547,97.5712
1376676631547,96.9993
1376676691547,97.2311
1376676751547,97.3662
1376676811547,96.7784
1376676871547,97.4275
1376676931547,97.0272
1376676991547,97.0912
1376677051547,97.0201
1376677111547,97.0964
1376677171547,97.3642
1376677231547,97.2670
1376677291547,97.5977
1376677351547,97.0858
1376677411547,97.1417
1376677471547,97.2962
1376677531547,97.1494
1376677591547,97.3866
1376677651547,97.6301
1376677711547,97.4325
1376677771547,97.5413
1376677831547,97.2523
1376677891547,97.3956
1376677951547,97.4485
1376678011547,97.2237
1376678071547,97.2908
1376678131547,97.4618
1376678191547,97.2662
1376678251547,97.7896
1376678311547,97.5432
1376678371547,97.8418
1376678431547,97.2626
1376678491547,97.7957
1376678551547,98.2263
1376678611547,97.7624
1376678671547,97.2739
1376678731547,97.7590
1376678791547,97.9991
1376678851547,98.2886
1376678911547,98.3649
1376678971547,97.5681
1376679031547,97.4540
1376679091547,97.9778
1376679151547,97.8814
1376679211547,97.7073
1376679271547,97.4107
1376679331547,97.6404
1376679391547,97.4784
1376679451547,98.0339
1376679511547,97.6154
1376679571547,97.6015
1376679631559,97.4631
1376679691559,97.2828
1376679751559,97.4160
1376679811559,97.3459
1376679871559,97.8196
1376679931559,97.5498
1376679991559,97.3377
1376680051559,97.3647
1376680111559,97.7853
1376680171559,97.5034
1376680231559,98.0301
1376680291559,97.7126
1376680351559,97.9710
1376680411559,97.9773
1376680471559,97.7724
1376680531559,97.7136
1376680591559,97.3601
1376680651559,97.9083
1376680711559,97.6086
1376680771559,97.8845
1376680831559,97.8064
1376680891559,97.3808
1376680951559,97.6912
1376681011559,97.7121
1376681071559,97.7199
1376681131559,97.8711
1376681191559,98.1449
1376681251559,97.4236
1376681311559,97.6708
1376681371559,97.9296
1376681431559,97.5652
1376681491559,97.6083
1376681551559,97.3559
1376681611559,97.5297
1376681671559,97.4489
1376681731559,97.5274
1376681791559,97.3585
1376681851559,97.4910
1376681911559,97.6527
1376681971559,97.6546
1376682031559,97.4151
1376682091559,97.6423
1376682151559,97.3645
1376682211559,97.3032
1376682271559,97.7100
1376682331559,97.6023
1376682391559,97.7178
1376682451559,97.6395
1376682511559,97.2005
1376682571559,97.9817
1376682631559,97.1705
1376682691559,97.2570
1376682751559,97.7033
1376682811559,97.7524
1376682871559,97.0222
1376682931559,97.4886
1376682991559,97.5831
1376683051559,97.2684
1376683111559,97.5157
1376683171559,97.0100
1376683231571,97.7686
1376683291571,97.5727
1376683351571,97.3579
1376683411571,98.1617
1376683471571,97.1571
1376683531571,97.5219
1376683591571,97.7612
1376683651571,97.6139
1376683711571,97.1999
1376683771571,97.1977
1376683831571,98.0372
1376683891571,97.5653
1376683951571,97.5405
1376684011571,97.5234
1376684071571,97.6964
1376684131571,97.4169
1376684191571,97.5813
1376684251571,97.8214
1376684311571,97.4342
1376684371571,97.6932
1376684431571,97.2301
1376684491571,97.7090
1376684551571,97.1901
1376684611571,97.4376
1376684671571,97.0927
1376684731571,97.6296
1376684791571,97.4860
1376684851571,97.2355
1376684911571,98.7590
1376684971571,97.6769
1376685031571,97.1183
1376685091571,97.5467
1376685151571,97.3406
1376685211571,97.8496
1376685271571,97.3528
1376685331571,97.5509
1376685391571,97.4119
1376685451571,98.1795
1376685511571,97.4922
1376685571571,97.6110
1376685631571,97.6101
1376685691571,97.3683
1376685751571,97.4264
1376685811571,97.9075
1376685871571,97.9924
1376685931571,98.1469
1376685991571,97.7005
1376686051571,98.3027
1376686111571,97.8376
1376686171571,97.7292
1376686231571,97.6608
1376686291571,97.3382
1376686351571,97.5767
1376686411571,97.6030
1376686471571,97.5565
1376686531571,97.5068
1376686591571,97.3799
1376686651571,97.5270
1376686711571,97.6257
1376686771571,97.9605
1376686831582,97.5264
1376686891582,97.9392
1376686951582,97.5387
1376687011582,97.4606
1376687071582,98.2510
1376687131582,97.6872
1376687191582,97.5406
1376687251582,97.0330
1376687311582,97.4992
1376687371582,97.3389
1376687431582,97.1808
1376687491582,97.7360
1376688031582,97.3517
1376688091582,97.0683
1376688151582,97.2645
1376688211582,97.7465
1376688271582,98.3535
1376688331582,97.5906
1376688391582,97.5318
1376688451582,97.2943
1376688511582,97.7790
1376688571582,97.6180
1376688631582,98.0079
1376688691582,97.4824
1376688751582,97.5148
1376688811582,97.4545
1376688871582,97.8888
1376688931582,97.3291
1376688991582,97.7805
1376689051582,97.9859
1376689111582,97.9101
1376689171582,97.8128
1376689231582,97.7331
1376689291582,98.0090
1376689351582,98.1718
1376689411582,97.6321
1376689471582,97.9603
1376689531582,97.4943
1376689591582,98.0942
1376689651582,98.0290
1376689711582,97.7500
1376689771582,98.0046
1376689831582,98.1695
1376689891582,98.9589
1376689951582,97.8423
1376690011582,97.6315
1376690071582,98.2828
1376690131582,98.0295
1376690191582,98.0387
1376690251582,98.0568
1376690311582,98.1310
1376690371582,98.2832
1376690431593,97.7466
1376690491593,97.9070
1376690551593,97.8971
1376690611593,98.1610
1376690671593,99.0301
1376690731593,98.2594
1376690791594,98.0362
1376690851593,98.2122
1376690911593,98.0599
1376690971593,97.9618
1376691031593,97.6717
1376691091593,98.1342
1376691151594,97.8290
1376691211594,98.0844
1376691271594,98.2503
1376691331594,98.3629
1376691391594,98.8984
1376691451594,98.0614
1376691511593,98.4383
1376691571593,98.4851
1376691631593,98.4337
1376691691593,97.9890
1376691751593,97.9007
1376691811593,98.3730
1376691871593,97.9798
1376691931593,98.1234
1376691991593,98.1834
1376692051593,97.9780
1376692111593,98.0116
1376692171593,97.8612
1376692231593,97.7470
1376692291593,97.9888
1376692351593,97.8881
1376692411593,98.1755
1376692471594,98.5497
1376692531594,97.8050
1376692591594,97.8786
1376692651594,98.0837
1376692711594,98.2217
1376692771594,98.0600
1376692831593,98.4324
1376692891593,98.3406
1376692951593,97.5470
1376693011593,98.2334
1376693071593,98.0540
1376693131593,98.1380
1376693191593,97.9297
1376693251593,98.1130
1376693311593,97.8195
1376693371593,97.9399
1376693431593,97.8845
1376693491594,97.6496
1376693551593,97.9682
1376693611593,97.4653
1376693671593,97.6226
1376693731593,97.5345
1376693791593,98.2547
1376693851594,97.7434
1376693911594,98.1069
1376693971594,97.7231
1376694031605,97.8360
1376694091605,97.8797
1376694151605,97.7062
1376694211605,97.3430
1376694271605,97.6989
1376694331605,97.7955
1376694391605,97.9005
1376694451605,98.0365
1376694511605,97.7434
1376694571605,97.3540
1376694631605,97.8648
1376694691605,98.2094
1376694751605,98.3660
1376694811605,98.7124
1376694871605,98.4659
1376694931605,98.0214
1376694991605,98.4828
1376695051605,98.5032
1376695111605,98.2186
1376695171605,98.7777
1376695231605,98.8531
1376695291605,98.6353
1376695351605,97.8701
1376695411605,98.7498
1376695471605,98.4277
1376695531605,98.2116
1376695591605,98.5635
1376695651605,98.3377
1376695711605,98.0472
1376695771605,98.8933
1376695831605,98.5013
1376695891605,98.2814
1376695951605,98.4383
1376696011605,98.4693
1376696071605,98.1435
1376696131605,98.1108
1376696191605,98.4214
1376696251605,97.7654
1376696311605,97.9807
1376696371605,97.9246
1376696431605,98.1783
1376696491605,98.4492
1376696551605,98.7734
1376696611605,98.5469
1376696671605,98.2830
1376696731605,98.3918
1376696791605,98.4417
1376696851605,98.6169
1376696911605,98.6412
1376696971605,98.5914
1376697031605,98.4551
1376697091605,98.9365
1376697151605,98.5627
1376697211605,98.2674
1376697271605,99.1271
1376697331605,98.7026
1376697391605,98.6333
1376697451605,98.8673
1376697511605,99.2219
1376697571605,98.4344