1376697631615,98.6522
1376697691615,97.9345
1376697751615,98.6125
1376697811615,98.9329
1376697871615,98.9911
1376697931615,98.5379
1376697991615,99.1318
1376698051615,98.5344
1376698111615,98.8250
1376698171615,98.6316
1376698231615,98.3442
1376698291615,98.4524
1376698351615,99.0629
1376698411615,98.8789
1376698471615,99.1281
1376698531615,99.0021
1376698591615,99.3829
1376698651615,99.1550
1376698711615,99.2738
1376698771615,98.8054
1376698831615,98.9372
1376698891615,99.0167
1376698951615,99.1078
1376699011615,98.7632
1376699071615,98.9890
1376699131615,99.3337
1376699191615,99.2007
1376699251615,99.3549
1376699311615,99.3003
1376699371615,99.1215
1376699431615,99.1453
1376699491615,99.0901
1376699551615,98.5965
1376699611615,98.7420
1376699671615,98.9648
1376699731615,99.4211
1376699791615,99.1024
1376699851615,99.2723
1376699911615,99.4030
1376699971615,99.1429
1376700031615,99.3775
1376700091615,98.8301
1376700151615,99.1106
1376700211615,99.2804
1376700271615,99.0268
1376700331615,99.3014
1376700391615,99.8713
1376700451615,98.5947
1376700511615,99.3928
1376700571615,98.9656
1376700631615,99.1076
1376700691615,99.6550
1376700751615,99.1488
1376700811615,99.3543
1376700871615,99.5590
1376700931615,99.5089
1376700991615,99.1630
1376701051615,99.4077
1376701111615,98.8560
1376701171615,99.4286
1376701231626,99.2473
1376701291626,99.3574
1376701351626,99.7554
1376701411626,100.113
1376701471626,99.4717
1376701531626,99.1134
1376701591626,99.6956
1376701651626,99.2091
1376701711626,99.5023
1376701771626,99.2966
1376701831626,99.5739
1376701891626,99.3348
1376701951626,99.9173
1376702011626,99.1914
1376702071626,99.3447
1376702131626,99.4112
1376702191626,99.2863
1376702251626,99.4307
1376702311626,99.6456
1376702371626,99.5951
1376702431626,99.6791
1376702491626,99.1521
1376702551626,99.0419
1376702611626,99.3644
1376702671626,98.8492
1376702731626,98.9616
1376702791626,99.3393
1376702851626,99.4051
1376702911626,99.5354
1376702971626,99.5087
1376703031626,99.0898
1376703091626,98.9610
1376703151626,98.8906
1376703211626,98.6955
1376703271626,99.4487
1376703331626,99.2706
1376703391626,98.9877
1376703451626,98.9349
1376703511626,99.1520
1376703571626,98.9013
1376703631626,99.2668
1376703691626,98.5777
1376703751626,98.9021
1376703811626,98.7477
1376703871626,98.8878
1376703931626,99.0163
1376703991626,98.9801
1376704051626,99.1372
1376704111626,98.9702
1376704171626,98.8246
1376704231626,98.4646
1376704291626,98.4118
1376704351626,98.9200
1376704411626,98.6714
1376704471626,98.8421
1376704531626,98.8534
1376704591626,98.6731
1376704651626,98.9192
1376704711626,98.5654
1376704771626,99.2524
1376704831636,98.5249
1376704891636,98.9170
1376704951636,98.9574
1376705011636,98.7928
1376705071636,98.6917
1376705131636,98.6356
1376705191636,98.5683
1376705251636,98.3305
1376705311636,98.4480
1376705371636,99.1076
1376705431636,98.5625
1376705491636,98.7744
1376705551636,98.8277
1376705611636,98.5478
1376705671636,98.7573
1376705731636,98.1647
1376705791636,98.5343
1376705851636,98.5356
1376705911636,98.0830
1376705971636,98.6463
1376706031636,98.4818
1376706091636,98.3545
1376706151636,98.6708
1376706211636,98.1681
1376706271636,97.8516
1376706331636,98.7062
1376706391636,97.8753
1376706451636,97.9676
1376706511636,98.4659
1376706571636,98.1042
1376706631636,98.2342
1376706691636,98.7064
1376706751636,98.1859
1376706811636,97.8630
1376706871636,98.3595
1376706931636,98.2410
1376706991636,98.3496
1376707051636,98.2748
1376707111636,98.4139
1376707171636,98.5002
1376707231636,98.7412
1376707291636,98.1230
1376707351636,98.1195
1376707411636,98.3104
1376707471636,98.0664
1376707531636,98.0418
1376707591636,98.4902
1376707651636,97.7378
1376707711636,97.6476
1376707771636,97.9820
1376707831636,98.0450
1376707891636,98.2843
1376707951636,98.2463
1376708011636,98.2734
1376708071636,98.4123
1376708131636,98.2686
1376708191636,98.1011
1376708251636,98.2724
1376708311636,98.4345
1376708371636,98.0116
1376708431646,98.2636
1376708491646,98.1891
1376708551646,98.1527
1376708611646,97.9296
1376708671646,98.3595
1376708731646,98.3360
1376708791646,98.6427
1376708851646,98.4526
1376708911646,98.3121
1376708971646,97.9304
1376709031646,98.2511
1376709091646,98.0920
1376709151646,98.0031
1376709211646,97.9911
1376709271646,98.5586
1376709331646,98.2069
1376709391646,98.7722
1376709451646,98.4945
1376709511646,98.8431
1376709571646,98.2782
1376709631646,98.5076
1376709691646,98.3939
1376709751646,98.6233
1376709811646,98.2761
1376709871646,98.1771
1376709931646,98.7360
1376709991646,98.2853
1376710051646,98.5817
1376710111646,98.8242
1376710171646,99.1964
1376710231646,98.1993
1376710291646,98.4934
1376710351646,98.1221
1376710411646,98.4913
1376710471646,98.5560
1376710531646,98.7340
1376710591646,98.2633
1376710651646,98.0999
1376710711646,98.8041
1376710771646,98.2349
1376710831646,98.3575
1376710891646,98.5370
1376710951646,98.7357
1376711011646,98.5728
1376711071646,98.0588
1376711131646,98.4498
1376711191646,98.8795
1376711251646,98.2162
1376711311646,98.7551
1376711371646,98.2831
1376711431646,98.3749
1376711491646,98.0574
1376711551646,98.3339
1376711611646,98.3403
1376711671646,99.0061
1376711731646,98.1408
1376711791646,98.7893
1376711851646,98.8786
1376711911646,98.2721
1376711971646,98.2674
1376712031656,98.4773
1376712091656,98.4612
1376712151656,98.6158
1376712211656,98.2919
1376712271656,98.9036
1376712331656,98.7468
1376712391656,98.7007
1376712451656,99.2893
1376712511656,98.7299
1376712571656,99.1000
1376712631656,98.7285
1376712691656,98.8263
1376712751656,98.6388
1376712811656,98.8115
1376712871656,98.5402
1376712931656,98.6129
1376712991656,98.7547
1376713051656,98.9019
1376713111656,98.9597
1376713171656,99.1375
1376713231656,98.8483
1376713291656,99.1068
1376713351656,99.0700
1376713411656,98.7457
1376713471656,99.2403
1376713531656,98.9666
1376713591656,98.7412
1376713651656,99.2202
1376713711656,98.8724
1376713771656,99.1165
1376713831656,99.2408
1376713891656,99.4056
1376713951656,99.2910
1376714011656,99.5385
1376714071656,99.4730
1376714131656,98.7832
1376714191656,99.1440
1376714251656,99.1222
1376714311656,99.1738
1376714371656,98.6778
1376714431656,99.2672
1376714491656,99.5040
1376714551656,99.0839
1376714611656,99.7968
1376714671656,99.3176
1376714731656,99.2587
1376714791656,98.8437
1376714851656,99.3051
1376714911656,99.1298
1376714971656,99.1468
1376715031656,98.9087
1376715091656,98.6330
1376715151656,98.5941
1376715211656,99.2384
1376715271656,99.1447
1376715331656,99.3541
1376715391656,99.0468
1376715451656,99.0584
1376715511656,99.5792
1376715571656,99.0316
1376715631666,99.5942
1376715691666,99.0246
1376715751666,99.1925
1376715811666,99.3905
1376715871666,99.1611
1376715931666,99.2990
1376715991666,98.9927
1376716051666,99.2201
1376716111666,99.0885
1376716171666,98.7228
1376716231666,99.1508
1376716291666,99.2197
1376716351666,99.0733
1376716411666,99.1710
1376716471666,99.2810
1376716531666,99.4450
1376716591666,98.9456
1376716651666,98.9299
1376716711666,98.5835
1376716771666,99.0769
1376716831666,99.2019
1376716891666,98.9760
1376716951666,99.2910
1376717011666,98.7269
1376717071666,99.8286
1376717131666,98.6333
1376717191666,98.8494
1376717251666,99.3529
1376717311666,98.9975
1376717371666,98.8997
1376717431666,98.7924
1376717491666,98.7418
1376717551666,98.6722
1376717611666,98.9107
1376717671666,99.0432
1376717731666,99.4351
1376717791666,98.7907
1376717851666,98.6092
1376717911666,99.2199
1376717971666,99.1554
1376718031666,98.6409
1376718091666,99.2897
1376718151666,98.6610
1376718211666,98.6092
1376718271666,98.8219
1376718331666,98.7281
1376718391666,98.5475
1376718451666,98.8621
1376718511666,99.0998
1376718571666,98.7255
1376718631666,98.8796
1376718691666,98.9975
1376718751666,98.7448
1376718811666,98.5353
1376718871666,98.6984
1376718931666,98.8877
1376718991666,98.4503
1376719051666,98.9965
1376719111666,98.6102
1376719171666,98.8721
1376719231676,98.8082
1376719291676,98.8341
1376719351676,98.6636
1376719411676,98.6482
1376719471676,98.5501
1376719531676,98.3353
1376719591676,98.8169
1376719651676,98.3877
1376719711676,98.3958
1376719771676,98.9550
1376719831676,98.8307
1376719891676,97.7268
1376719951676,98.2238
1376720011676,98.4136
1376720071676,98.4582
1376720131676,98.4382
1376720191676,98.4691
1376720251676,98.6125
1376720311676,97.9880
1376720371676,99.0355
1376720431676,98.5893
1376720491676,98.4647
1376720551676,98.4527
1376720611676,98.1687
1376720671676,98.0720
1376720731676,98.0113
1376720791676,97.6710
1376720851676,98.5633
1376720911676,97.9488
1376720971676,98.3071
1376721031676,98.1770
1376721091676,98.0352
1376721151676,97.7167
1376721211676,98.3399
1376721271676,98.7513
1376721331676,98.2931
1376721391676,97.8997
1376721451676,98.6105
1376721511676,97.9622
1376721571676,97.8784
1376721631676,97.8601
1376721691676,98.4485
1376721751676,98.3106
1376721811676,97.8540
1376721871676,98.4121
1376721931676,98.3114
1376721991676,98.2395
1376722051676,98.1770
1376722111676,98.0776
1376722171676,98.1809
1376722231676,98.2780
1376722291676,98.2650
1376722351676,98.0380
1376722411676,97.9772
1376722471676,97.7684
1376722531676,98.1202
1376722591676,97.7624
1376722651676,97.9800
1376722711676,98.1260
1376722771676,98.8454
1376722831686,97.5691
1376722891686,97.9041
1376722951686,98.0118
1376723011686,98.1002
1376723071686,97.6586
1376723131686,98.0121
1376723191686,98.0336
1376723251686,97.8521
1376723311686,98.6222
1376723371686,98.3238
1376723431686,98.1778
1376723491686,98.2945
1376723551686,97.8923
1376723611686,97.7627
1376723671686,97.9572
1376723731686,98.1176
1376723791686,98.3133
1376723851686,98.4249
1376723911686,98.6030
1376723971686,98.5042
1376724031686,98.1139
1376724091686,97.8297
1376724151686,98.5472
1376724211686,98.4378
1376724271686,98.3025
1376724331686,98.8284
1376724391686,97.9650
1376724451686,98.2954
1376724511686,97.8176
1376724571686,98.6701
1376724631686,97.9590
1376724691686,99.4943
1376724751686,97.8251
1376724811686,98.1491
1376724871686,97.8493
1376724931686,97.8246
1376724991686,97.6956
1376725051686,98.0377
1376725111686,98.1107
1376725171686,98.2956
1376725231686,98.3558
1376725291686,97.9450
1376725351686,97.4105
1376725411686,97.6848
1376725471686,98.1581
1376725531686,98.0998
1376725591686,97.8740
1376725651686,98.2248
1376725711686,97.9088
1376725771686,98.2723
1376725831686,97.8964
1376725891686,98.2842
1376725951686,97.9869
1376726011686,98.1501
1376726071686,98.1009
1376726131686,98.6953
1376726191686,98.4217
1376726251686,97.8285
1376726311686,98.2687
1376726371686,98.8518
1376726431697,98.7486
1376726491697,98.5979
1376726551697,98.4315
1376726611697,98.4545
1376726671697,98.4691
1376726731697,98.4364
1376726791697,98.6371
1376726851697,98.4140
1376726911697,98.8220
1376726971697,98.7780
1376727031697,99.1775
1376727091697,98.7339
1376727151697,98.7055
1376727211697,98.5659
1376727271697,98.9488
1376727331697,98.8559
1376727391697,98.8290
1376727451697,98.9652
1376727511697,98.8814
1376727571697,99.0550
1376727631697,99.4550
1376727691697,99.2530
1376727751697,98.9197
1376727811697,98.6039
1376727871697,99.1360
1376727931697,98.9528
1376727991697,99.2722
1376728051697,99.1624
1376728111697,99.2565
1376728171697,99.3430
1376728231697,99.4872
1376728291697,99.0976
1376728351697,99.1256
1376728411697,99.0979
1376728471697,99.3480
1376728531697,98.8333
1376728591697,99.4251
1376728651697,99.3898
1376728711697,99.6943
1376728771697,98.9997
1376728831697,99.5004
1376728891697,99.6445
1376728951697,99.4093
1376729011697,99.3665
1376729071697,99.3077
1376729131697,99.8018
1376729191697,99.4139
1376729251697,100.083
1376729311697,99.3020
1376729371697,99.4833
1376729431697,99.6887
1376729491697,99.4579
1376729551697,99.6598
1376729611697,99.4973
1376729671697,99.8286
1376729731697,99.5981
1376729791697,99.5281
1376729851697,100.052
1376729911697,99.4110
1376729971697,99.7136
1376730031707,100.265
1376730091707,99.6277
1376730151707,99.7633
1376730211707,99.8337
1376730271707,100.023
1376730331707,100.201
1376730391707,100.579
1376730451707,100.254
1376730511707,99.9632
1376730571707,99.9533
1376730631707,99.6334
1376730691707,100.597
1376730751707,100.138
1376730811707,100.093
1376730871707,99.7806
1376730931707,100.042
1376730991707,100.179
1376731051707,99.7072
1376731111707,100.050
1376731171707,99.8403
1376731231707,100.134
1376731291707,100.062
1376731351707,99.8094
1376731411707,99.6668
1376731471707,100.376
1376731531707,100.549
1376731591707,99.9297
1376731651707,99.7085
1376731711707,99.6588
1376731771707,100.185
1376731831707,100.665
1376731891707,100.030
1376731951707,100.235
1376732011707,100.248
1376732071707,100.399
1376732131707,100.454
1376732191707,100.135
1376732251707,99.8970
1376732311707,100.530
1376732371707,100.472
1376732431707,100.332
1376732491707,100.529
1376732551707,100.878
1376732611707,100.657
1376732671707,100.899
1376732731707,100.467
1376732791707,99.9285
1376732851707,100.289
1376732911707,100.573
1376732971707,100.516
1376733031707,100.329
1376733091707,100.371
1376733151707,100.340
1376733211707,100.545
1376733271707,100.251
1376733331707,100.835
1376733391707,100.824
1376733451707,100.362
1376733511707,100.223
1376733571707,100.615
1376733631717,100.561
1376733691717,100.771
1376733751717,100.936
1376733811717,101.202
1376733871717,101.060
1376733931717,100.544
1376733991717,100.810
1376734051717,101.035
1376734111717,100.624
1376734171717,100.575
1376734231717,100.699
1376734291717,100.819
1376734351717,100.776
1376734411717,100.606
1376734471717,100.921
1376734531717,100.793
1376734591717,100.649
1376734651717,101.411
1376734711717,101.345
1376734771717,101.190
1376734831717,101.208
1376734891717,101.087
1376734951717,101.758
1376735011717,101.386
1376735071717,101.355
1376735131717,101.050
1376735191717,100.696
1376735251717,101.229
1376735311717,101.282
1376735371717,101.202
1376735431717,101.399
1376735491717,101.306
1376735551717,101.086
1376735611717,101.081
1376735671717,101.364
1376735731717,101.071
1376735791717,101.481
1376735851717,101.509
1376735911717,101.603
1376735971717,101.462
1376736031717,101.520
1376736091717,101.874
1376736151717,101.201
1376736211717,101.340
1376736271717,101.607
1376736331717,101.072
1376736391717,101.113
1376736451717,101.131
1376736511717,101.259
1376736571717,101.115
1376736631717,101.183
1376736691717,101.306
1376736751717,101.190
1376736811717,101.833
1376736871717,101.832
1376736931717,101.749
1376736991717,101.395
1376737051717,101.728
1376737111717,101.652
1376737171717,101.508
1376737231728,101.829
1376737291728,101.644
1376737351728,101.375
1376737411728,101.648
1376737471728,102.392
1376737531728,101.696
1376737591728,102.073
1376737651728,101.820
1376737711728,101.905
1376737771728,102.165
1376737831728,101.874
1376737891728,101.530
1376737951728,101.515
1376738011728,101.625
1376738071728,102.113
1376738131728,101.904
1376738191728,101.674
1376738251728,101.892
1376738311728,101.427
1376738371728,101.910
1376738431728,102.305
1376738491728,101.925
1376738551728,101.578
1376738611728,101.551
1376738671728,102.085
1376738731728,102.126
1376738791728,101.684
1376738851728,102.074
1376738911728,101.101
1376738971728,102.527
1376739031728,101.324
1376739091728,101.487
1376739151728,101.895
1376739211728,101.813
1376739271728,101.504
1376739331728,102.182
1376739391728,101.596
1376739451728,101.793
1376739511728,101.552
1376739571728,102.063
1376739631728,102.137
1376739691728,101.532
1376739751728,101.654
1376739811728,101.715
1376739871728,101.737
1376739931728,102.089
1376739991728,102.081
1376740051728,101.622
1376740111728,101.640
1376740171728,101.355
1376740231728,101.421
1376740291728,101.445
1376740351728,101.072
1376740411728,101.744
1376740471728,101.682
1376740531728,101.687
1376740591728,101.647
1376740651728,101.480
1376740711728,100.905
1376740771728,101.656
1376740831738,101.644
1376740891738,101.140
1376740951738,101.636
1376741011738,101.466
1376741071738,101.664
1376741131738,101.598
1376741191738,101.348
1376741251738,101.196
1376741311738,101.466
1376741371738,101.490
1376741431738,101.239
1376741491738,101.288
1376741551738,102.193
1376741611738,101.421
1376741671738,101.305
1376741731738,101.111
1376741791738,101.645
1376741851738,101.163
1376741911738,101.243
1376741971738,101.057
1376742031738,101.321
1376742091738,100.984
1376742151738,101.193
1376742211738,101.015
1376742271738,101.039
1376742331738,100.760
1376742391738,101.125
1376742451738,101.260
1376742511738,101.653
1376742571738,101.063
1376742631738,101.342
1376742691738,101.081
1376742751738,100.997
1376742811738,101.303
1376742871738,100.860
1376742931738,100.846
1376742991738,100.756
1376743051738,100.565
1376743111738,100.959
1376743171738,101.359
1376743231738,101.243
1376743291738,100.850
1376743351738,100.617
1376743411738,101.175
1376743471738,100.633
1376743531738,100.543
1376743591738,100.906
1376743651738,100.753
1376743711738,100.435
1376743771738,100.438
1376743831738,101.135
1376743891738,100.923
1376743951738,101.090
1376744011738,101.108
1376744071738,100.355
1376744131738,100.605
1376744191738,101.130
1376744251738,100.798
1376744311738,100.979
1376744371738,100.875
1376744431749,101.075
1376744491749,101.015
1376744551749,101.369
1376744611749,100.913
1376744671749,101.255
1376744731749,100.958
1376744791749,101.383
1376744851749,101.406
1376744911749,101.594
1376744971749,100.801
1376745031749,101.062
1376745091749,100.497
1376745151749,100.587
1376745211749,101.100
1376745271749,101.053
1376745331749,101.492
1376745391749,101.159
1376745451749,101.061
1376745511749,101.434
1376745571749,100.900
1376745631749,100.944
1376745691749,101.124
1376745751749,101.047
1376745811749,101.150
1376745871749,101.189
1376745931749,101.828
1376745991749,100.897
1376746051749,100.988
1376746111749,100.573
1376746171749,100.711
1376746231749,101.107
1376746291749,100.939
1376746351749,101.025
1376746411749,101.176
1376746471749,101.322
1376746531749,100.818
1376746591749,100.965
1376746651749,100.580
1376746711749,101.143
1376746771749,101.475
1376746831749,100.695
1376746891749,101.586
1376746951749,101.597
1376747011749,100.842
1376747071749,100.472
1376747131749,100.953
1376747191749,101.294
1376747251749,101.383
1376747311749,101.327
1376747371749,100.527
1376747431749,101.105
1376747491749,101.146
1376747551749,101.043
1376747611749,101.378
1376747671749,101.109
1376747731749,101.115
1376747791749,101.152
1376747851749,101.100
1376747911749,100.931
1376747971749,100.906
1376748031760,101.174
1376748091760,100.619
1376748151760,100.722
1376748211760,100.834
1376748271760,100.342
1376748331760,100.915
1376748391760,100.516
1376748451760,100.521
1376748511760,101.135
1376748571760,100.916
1376748631760,100.846
1376748691760,100.995
1376748751760,100.669
1376748811760,101.246
1376748871760,100.406
1376748931760,101.117
1376748991760,100.856
1376749051760,100.845
1376749111760,101.224
1376749171760,100.588
1376749231760,100.970
1376749291760,101.065
1376749351760,100.875
1376749411760,100.980
1376749471760,100.624
1376749531760,101.091
1376749591760,101.050
1376749651760,100.706
1376749711760,100.722
1376749771760,101.051
1376749831760,100.465
1376749891760,100.634
1376749951760,100.320
1376750011760,101.060
1376750071760,100.509
1376750131760,100.967
1376750191760,101.048
1376750251760,100.869
1376750311760,101.024
1376750371760,101.289
1376750431760,100.827
1376750491760,100.888
1376750551760,100.371
1376750611760,100.597
1376750671760,100.805
1376750731760,101.049
1376750791760,100.665
1376750851760,100.460
1376750911760,101.210
1376750971760,101.251
1376751031760,101.259
1376751091760,101.113
1376751151760,101.226
1376751211760,100.929
1376751271760,101.169
1376751331760,101.525
1376751391760,101.114
1376751451760,101.323
1376751511760,101.095
1376751571760,101.300
1376751631771,101.583
1376751691771,101.352
1376751751771,101.430
1376751811771,101.580
1376751871771,101.425
1376751931771,101.846
1376751991771,101.834
1376752051771,102.062
1376752111771,102.186
1376752171771,102.505
1376752231771,102.432
1376752291771,102.308
1376752351771,102.256
1376752411771,102.095
1376752471771,102.100
1376752531771,102.176
1376752591771,101.749
1376752651771,101.796
1376752711771,102.059
1376752771771,101.823
1376752831771,101.954
1376752891771,101.800
1376752951771,101.882
1376753011771,101.409
1376753071771,101.519
1376753131771,101.837
1376753191771,101.469
1376753251771,101.742
1376753311771,101.591
1376753371771,101.896
1376753431771,102.314
1376753491771,101.710
1376753551771,101.698
1376753611771,101.981
1376753671771,102.221
1376753731771,101.385
1376753791771,101.397
1376753851771,101.289
1376753911771,102.118
1376753971771,101.640
1376754031771,101.920
1376754091771,101.720
1376754151771,101.746
1376754211771,101.421
1376754271771,101.909
1376754331771,101.627
1376754391771,101.782
1376754451771,101.178
1376754511771,101.965
1376754571771,101.901
1376754631771,101.574
1376754691771,101.638
1376754751771,101.862
1376754811771,101.800
1376754871771,101.327
1376754931771,101.755
1376754991771,101.917
1376755051771,101.961
1376755111771,101.474
1376755171771,101.456
1376755231783,101.736
1376755291783,101.456
1376755351783,101.671
1376755411783,101.657
1376755471783,101.662
1376755531783,101.206
1376755591783,101.747
1376755651783,101.944
1376755711783,101.814
1376755771783,101.744
1376755831783,101.676
1376755891783,101.547
1376755951783,101.792
1376756011783,101.582
1376756071783,101.441
1376756131783,101.912
1376756191783,101.825
1376756251783,101.590
1376756311783,101.910
1376756371783,101.401
1376756431783,101.763
1376756491783,101.735
1376756551783,101.937
1376756611783,101.821
1376756671783,102.143
1376756731783,101.617
1376756791783,102.005
1376756851783,101.820
1376756911783,101.825
1376756971783,101.783
1376757031783,101.902
1376757091783,101.609
1376757151783,101.606
1376757211783,101.426
1376757271783,101.904
1376757331783,101.584
1376757391783,101.438
1376757451783,101.618
1376757511783,102.130
1376757571783,101.632
1376757631783,101.883
1376757691783,101.654
1376757751783,102.041
1376757811783,101.575
1376757871783,101.216
1376757931783,101.684
1376757991783,102.076
1376758051783,101.508
1376758111783,101.334
1376758171783,101.292
1376758231783,101.855
1376758291783,101.421
1376758351783,101.392
1376758411783,101.481
1376758471783,101.974
1376758531783,102.052
1376758591783,101.760
1376758651783,101.589
1376758711783,101.863
1376758771783,101.978
1376758831794,101.844
1376758891794,101.666
1376758951794,101.204
1376759011794,102.174
1376759071794,102.029
1376759131794,101.880
1376759191794,101.944
1376759251794,102.359
1376759311794,101.742
1376759371794,102.091
1376759431794,101.736
1376759491794,101.993
1376759551794,101.693
1376759611794,101.511
1376759671794,101.642
1376759731794,101.459
1376759791794,101.468
1376759851794,101.408
1376759911794,101.990
1376759971794,101.400
1376760031794,101.397
1376760091794,101.674
1376760151794,102.070
1376760211794,101.648
1376760271794,100.855
1376760331794,101.292
1376760391794,102.054
1376760451794,101.491
1376760511794,101.826
1376760571794,101.422
1376760631794,101.442
1376760691794,101.410
1376760751794,101.108
1376760811794,101.426
1376760871794,101.168
1376760931794,101.330
1376760991794,101.138
1376761051794,101.331
1376761111794,101.248
1376761171794,101.534
1376761231794,101.745
1376761291794,101.346
1376761351794,101.579
1376761411794,101.631
1376761471794,101.093
1376761531794,101.977
1376761591794,101.778
1376761651794,101.223
1376761711794,101.537
1376761771794,101.363
1376761831794,101.654
1376761891794,101.327
1376761951794,101.888
1376762011794,101.917
1376762071794,101.298
1376762131794,101.852
1376762191794,101.673
1376762251794,101.380
1376762311794,101.883
1376762371794,101.556
1376762431806,101.542
1376762491806,101.875
1376762551806,101.718
1376762611806,101.246
1376762671806,101.733
1376762731806,101.899
1376762791806,102.024
1376762851806,101.943
1376762911806,102.184
1376762971806,101.709
1376763031806,101.549
1376763091806,101.785
1376763151806,101.821
1376763211806,101.808
1376763271806,101.357
1376763331806,101.931
1376763391806,101.995
1376763451806,102.069
1376763511806,101.844
1376763571806,102.035
1376763631806,102.593
1376763691806,103.791
1376763751806,104.800
1376763811806,105.174
1376763871806,105.274
1376763931806,105.165
1376763991806,104.707
1376764051806,104.322
1376764111806,104.785
1376764171806,104.549
1376764231806,103.941
1376764291806,103.765
1376764351806,103.840
1376764411806,103.761
1376764471806,103.203
1376764531806,103.564
1376764591806,103.859
1376764651806,103.395
1376764711806,103.851
1376764771806,103.626
1376764831806,102.974
1376764891806,103.153
1376764951806,102.984
1376765011806,103.387
1376765071806,103.388
1376765131806,103.505
1376765191806,102.688
1376765251806,103.458
1376765311806,103.469
1376765371806,103.605
1376765431806,103.785
1376765491806,103.043
1376765551806,103.379
1376765611806,103.039
1376765671806,103.281
1376765731806,102.802
1376765791806,102.110
1376765851806,102.923
1376765911806,102.194
1376765971806,102.170
1376766031818,102.086
1376766091818,102.039
1376766151818,102.520
1376766211818,101.992
1376766271818,102.054
1376766331818,101.996
1376766391818,102.280
1376766451818,102.297
1376766511818,101.805
1376766571818,102.213
1376766631818,101.911
1376766691818,102.187
1376766751818,101.643
1376766811818,101.971
1376766871818,102.085
1376766931818,101.899
1376766991818,101.810
1376767051818,101.581
1376767111818,101.491
1376767171818,101.464
1376767231818,101.292
1376767291818,100.799
1376767351818,101.095
1376767411818,101.416
1376767471818,101.101
1376767531818,101.169
1376767591818,101.393
1376767651818,101.119
1376767711818,100.586
1376767771818,100.797
1376767831818,100.921
1376767891818,101.002
1376767951818,100.848
1376768011818,100.998
1376768071818,100.852
1376768131818,100.862
1376768191818,101.266
1376768251818,100.674
1376768311818,100.904
1376768371818,100.707
1376768431818,100.889
1376768491818,100.616
1376768551818,100.055
1376768611818,100.728
1376768671818,100.440
1376768731818,100.450
1376768791818,100.918
1376768851818,100.869
1376768911818,100.670
1376768971818,100.576
1376769031818,100.484
1376769091818,100.646
1376769151818,100.656
1376769211818,100.560
1376769271818,100.159
1376769331818,100.144
1376769391818,100.314
1376769451818,100.009
1376769511818,100.209
1376769571818,99.7669
1376769631830,99.9190
1376769691830,100.117
1376769751830,99.8260
1376769811830,100.110
1376769871830,99.8457
1376769931830,99.9174
1376769991830,100.051
1376770051830,100.205
1376770111830,100.282
1376770171830,99.6732
1376770231830,100.256
1376770291830,100.151
1376770351830,100.498
1376770411830,100.556
1376770471830,99.4991
1376770531830,99.8245
1376770591830,100.156
1376770651830,100.061
1376770711830,100.271
1376770771830,100.007
1376770831830,99.8399
1376770891830,99.5442
1376770951830,99.6863
1376771011830,100.060
1376771071830,99.9099
1376771131830,99.7776
1376771191830,99.7864
1376771251830,99.4842
1376771311830,99.7907
1376771371830,99.7447
1376771431830,99.7600
1376771491830,100.110
1376771551830,100.553
1376771611830,100.048
1376771671830,99.7096
1376771731830,100.209
1376771791830,99.7607
1376771851830,99.9717
1376771911830,100.105
1376771971830,99.8654
1376772031830,99.9544
1376772091830,100.198
1376772151830,99.9493
1376772211830,99.6137
1376772271830,100.001
1376772331830,99.6494
1376772391830,99.8188
1376772451830,99.8187
1376772511830,99.5087
1376772571830,99.9266
1376772631830,99.6680
1376772691830,100.202
1376772751830,99.6018
1376772811830,99.6404
1376772871830,99.5150
1376772931830,99.7340
1376772991830,99.3474
1376773051830,99.5726
1376773111830,99.5167
1376773171830,100.122
1376773231842,100.030
1376773291842,99.4491
1376773351842,99.9588
1376773411842,99.6683
1376773471842,99.2617
1376773531842,99.7421
1376773591842,99.2966
1376773651842,99.2314
1376773711842,99.4273
1376773771842,98.9478
1376773831842,99.2206
1376773891842,99.1848
1376773951842,99.1762
1376774011842,98.7333
1376774071842,99.3092
1376774131842,99.0651
1376774191842,98.6117
1376774251842,99.1267
1376774311842,98.7722
1376774371842,98.7481
1376774431842,98.8032
1376774491842,98.5953
1376774551842,98.6033
1376774611842,98.8002
1376774671842,98.3099
1376774731842,98.3313
1376774791842,99.1549
1376774851842,97.8285
1376774911842,98.9630
1376774971842,98.2759
1376775031842,98.6775
1376775091842,98.2191
1376775151842,98.1255
1376775211842,98.3289
1376775271842,98.2363
1376775331842,97.9524
1376775391842,98.4360
1376775451842,98.2006
1376775511842,97.9148
1376775571842,97.8713
1376775631842,97.9054
1376775691842,98.0896
1376775751842,98.2934
1376775811842,98.2159
1376775871842,98.4172
1376775931842,98.0002
1376775991842,98.0650
1376776051842,98.5405
1376776111842,98.2542
1376776171842,97.6823
1376776231842,98.2109
1376776291842,97.6021
1376776351842,98.4019
1376776411842,98.1712
1376776471842,97.8892
1376776531842,98.2671
1376776591842,97.8012
1376776651842,97.5425
1376776711842,97.2781
1376776771842,98.4418
1376776831853,98.2302
1376776891853,97.7496
1376776951853,97.8940
1376777011853,97.8094
1376777071853,98.1270
1376777131853,98.2800
1376777191853,98.3520
1376777251853,97.7880
1376777311853,97.8455
1376777371853,97.9274
1376777431853,98.6937
1376777491853,98.3643
1376777551853,98.8251
1376777611853,98.0450
1376777671853,98.2926
1376777731853,98.2957
1376777791853,98.1431
1376777851853,97.7408
1376777911853,97.7441
1376777971853,98.0428
1376778031853,98.2652
1376778091853,97.8825
1376778151853,97.8331
1376778211853,98.7410
1376778271853,98.1967
1376778331853,97.1036
1376778391853,98.0039
1376778451853,97.7908
1376778511853,97.9505
1376778571853,98.1765
1376778631853,97.8927
1376778691853,97.5582
1376778751853,97.8351
1376778811853,98.2946
1376778871853,97.9131
1376778931853,97.5923
1376778991853,97.7855
1376779051853,97.4597
1376779111853,98.1970
1376779171853,98.1064
1376779231853,97.3682
1376779291853,97.6649
1376779351853,97.7817
1376779411853,98.3320
1376779471853,97.5270
1376779531853,97.7225
1376779591853,98.1636
1376779651853,98.0465
1376779711853,98.0187
1376779771853,98.0867
1376779831853,98.1544
1376779891853,97.8490
1376779951853,97.4672
1376780011853,97.8457
1376780071853,97.4266
1376780131853,98.0010
1376780191853,97.7354
1376780251853,98.2342
1376780311853,97.9921
1376780371853,97.9217
1376780431864,97.8992
1376780491864,98.2611
1376780551864,98.5655
1376780611864,98.1001
1376780671864,98.4894
1376780731864,98.2709
1376780791864,98.1685
1376780851864,98.4878
1376780911864,98.2055
1376780971864,97.4213
1376781031864,98.2331
1376781091864,98.4884
1376781631864,98.3360
1376781691864,98.4565
1376781751864,98.1401
1376781811864,98.1373
1376781871864,98.2821
1376781931864,98.3416
1376781991864,98.4847
1376782051864,98.6562
1376782111864,98.5177
1376782171864,98.4402
1376782231864,98.6772
1376782291864,98.4354
1376782351864,98.2947
1376782411864,98.6460
1376782471864,98.6708
1376782531864,98.8558
1376782591864,98.3490
1376782651864,98.4595
1376782711864,98.6724
1376782771864,98.2404
1376782831864,99.3310
1376782891864,98.4930
1376782951864,98.9718
1376783011864,99.3726
1376783071864,98.5953
1376783131864,98.9615
1376783191864,98.6818
1376783251864,99.0629
1376783311864,99.1755
1376783371864,99.3309
1376783431864,98.4902
1376783491864,99.3540
1376783551864,98.8710
1376783611864,99.0164
1376783671864,99.5183
1376783731864,99.2524
1376783791864,99.2878
1376783851864,99.2215
1376783911864,99.6478
1376783971864,99.4688