1376784031875,98.7750
1376784091875,99.1978
1376784151875,99.3747
1376784211875,99.0636
1376784271875,99.1234
1376784331875,99.4207
1376784391875,99.3215
1376784451875,99.4515
1376784511875,99.3326
1376784571875,99.4734
1376784631875,99.3298
1376784691875,99.7231
1376784751875,99.1909
1376784811875,99.1959
1376784871875,98.9112
1376784931875,99.1578
1376784991875,98.7983
1376785051875,99.1324
1376785111875,99.7853
1376785171875,99.2308
1376785231875,99.2574
1376785291875,99.3748
1376785351875,99.1577
1376785411875,99.1652
1376785471875,99.1536
1376785531875,99.1863
1376785591875,98.9974
1376785651875,99.3013
1376785711875,98.9796
1376785771875,99.0973
1376785831875,99.7225
1376785891875,99.4623
1376785951875,99.0617
1376786011875,99.5302
1376786071875,99.2084
1376786131875,99.0878
1376786191875,99.2073
1376786251875,99.8331
1376786311875,99.5399
1376786371875,99.2402
1376786431875,99.8326
1376786491875,99.3041
1376786551875,99.3935
1376786611875,99.4538
1376786671875,98.8100
1376786731875,99.2636
1376786791875,99.0166
1376786851875,99.5585
1376786911875,99.0376
1376786971875,99.7643
1376787031875,99.3596
1376787091875,99.5984
1376787151875,98.8101
1376787211875,99.5149
1376787271875,99.5213
1376787331875,98.9953
1376787391875,99.9268
1376787451875,99.4577
1376787511875,99.9586
1376787571875,99.5092
1376787631885,99.8849
1376787691885,99.4068
1376787751885,100.079
1376787811885,99.9115
1376787871885,99.9337
1376787931885,99.5843
1376787991885,99.8841
1376788051885,99.7560
1376788111885,100.070
1376788171885,99.7746
1376788231885,99.9320
1376788291885,100.462
1376788351885,100.211
1376788411885,100.309
1376788471885,100.386
1376788531885,100.406
1376788591885,100.677
1376788651885,100.390
1376788711885,100.328
1376788771885,100.711
1376788831885,100.575
1376788891885,100.542
1376788951885,100.724
1376789011885,100.330
1376789071885,100.451
1376789131885,100.300
1376789191885,100.708
1376789251885,100.659
1376789311885,100.399
1376789371885,100.832
1376789431885,100.962
1376789491885,100.869
1376789551885,101.046
1376789611885,101.065
1376789671885,100.779
1376789731885,100.728
1376789791885,101.063
1376789851885,100.733
1376789911885,101.013
1376789971885,100.517
1376790031885,100.497
1376790091885,101.385
1376790151885,100.836
1376790211885,100.765
1376790271885,101.262
1376790331885,100.761
1376790391885,100.805
1376790451885,101.350
1376790511885,101.176
1376790571885,101.217
1376790631885,101.458
1376790691885,101.487
1376790751885,101.282
1376790811885,101.759
1376790871885,101.239
1376790931885,101.380
1376790991885,101.707
1376791051885,101.416
1376791111885,101.492
1376791171885,100.987
1376791231896,101.478
1376791291896,101.507
1376791351896,101.168
1376791411896,101.488
1376791471896,101.410
1376791531896,101.486
1376791591896,101.441
1376791651896,101.501
1376791711896,102.086
1376791771896,101.608
1376791831896,102.058
1376791891896,101.656
1376791951896,101.440
1376792011896,102.016
1376792071896,102.013
1376792131896,101.971
1376792191896,101.139
1376792251896,101.720
1376792311896,101.339
1376792371896,101.353
1376792431896,101.157
1376792491896,101.286
1376792551896,101.745
1376792611896,101.572
1376792671896,101.245
1376792731896,101.763
1376792791896,101.569
1376792851896,101.012
1376792911896,101.135
1376792971896,101.693
1376793031896,101.799
1376793091896,101.834
1376793151896,101.862
1376793211896,102.075
1376793271896,101.643
1376793331896,101.474
1376793391896,101.758
1376793451896,101.850
1376793511896,101.582
1376793571896,101.270
1376793631896,101.481
1376793691896,101.687
1376793751896,101.317
1376793811896,101.720
1376793871896,101.673
1376793931896,101.900
1376793991896,101.316
1376794051896,101.471
1376794111896,101.232
1376794171896,101.438
1376794231896,101.425
1376794291896,101.686
1376794351896,101.160
1376794411896,101.174
1376794471896,101.409
1376794531896,101.220
1376794591896,101.319
1376794651896,101.343
1376794711896,101.163
1376794771896,101.151
1376794831906,101.576
1376794891906,100.995
1376794951906,101.547
1376795011906,101.587
1376795071906,101.028
1376795131906,101.495
1376795191906,101.267
1376795251906,101.466
1376795311906,101.214
1376795371906,100.973
1376795431906,101.079
1376795491906,101.134
1376795551906,101.106
1376795611906,101.199
1376795671906,100.573
1376795731906,101.634
1376795791906,100.982
1376795851906,101.258
1376795911906,101.348
1376795971906,101.141
1376796031906,100.666
1376796091906,101.057
1376796151906,101.080
1376796211906,100.263
1376796271906,101.211
1376796331906,101.013
1376796391906,100.705
1376796451906,100.739
1376796511906,100.732
1376796571906,101.291
1376796631906,100.705
1376796691906,100.444
1376796751906,101.064
1376796811906,100.879
1376796871906,100.393
1376796931906,100.465
1376796991906,100.603
1376797051906,100.958
1376797111906,100.216
1376797171906,100.669
1376797231906,100.151
1376797291906,100.463
1376797351906,100.703
1376797411906,100.167
1376797471906,100.210
1376797531906,100.453
1376797591906,100.082
1376797651906,100.271
1376797711906,100.174
1376797771906,100.556
1376797831906,100.305
1376797891906,99.6291
1376797951906,100.167
1376798011906,100.062
1376798071906,100.515
1376798131906,100.382
1376798191906,100.213
1376798251906,99.9624
1376798311906,100.533
1376798371906,100.676
1376798431916,100.349
1376798491916,100.312
1376798551916,100.252
1376798611916,100.213
1376798671916,100.412
1376798731916,99.6106
1376798791916,100.055
1376798851916,100.203
1376798911916,100.173
1376798971916,99.9455
1376799031916,100.008
1376799091916,100.081
1376799151916,99.9757
1376799211916,99.4993
1376799271916,100.196
1376799331916,100.272
1376799391916,99.9627
1376799451916,100.106
1376799511916,99.7934
1376799571916,100.064
1376799631916,99.7528
1376799691916,99.8966
1376799751916,99.6621
1376799811916,100.269
1376799871916,99.9525
1376799931916,99.8399
1376799991916,100.134
1376800051916,99.5921
1376800111916,99.9691
1376800171916,99.9833
1376800231916,99.7173
1376800291916,99.5938
1376800351916,99.9069
1376800411916,99.3419
1376800471916,99.7015
1376800531916,99.9178
1376800591916,99.5388
1376800651916,99.4628
1376800711916,99.8446
1376800771916,100.067
1376800831916,99.7365
1376800891916,99.2511
1376800951916,99.7838
1376801011916,99.7835
1376801071916,99.0993
1376801131916,99.5204
1376801191916,100.206
1376801251916,99.7158
1376801311916,99.9134
1376801371916,99.4876
1376801431916,99.7582
1376801491916,99.8874
1376801551916,99.6867
1376801611916,99.7682
1376801671916,99.5998
1376801731916,99.5775
1376801791916,99.7404
1376801851916,99.9361
1376801911916,99.8488
1376801971916,99.5782
1376802031926,99.6643
1376802091926,99.4971
1376802151926,99.4963
1376802211926,99.4673
1376802271926,99.3155
1376802331926,99.5723
1376802391926,100.189
1376802451926,99.5071
1376802511926,99.7074
1376802571926,99.3355
1376802631926,99.5427
1376802691926,99.2429
1376802751926,99.7527
1376802811926,99.3198
1376802871926,99.5570
1376802931926,99.5714
1376802991926,99.5710
1376803051926,100.063
1376803111926,99.5328
1376803171926,99.6546
1376803231926,99.5284
1376803291926,99.3726
1376803351926,99.8698
1376803411926,99.9858
1376803471926,99.8810
1376803531926,99.6742
1376803591926,99.7869
1376803651926,99.5973
1376803711926,100.039
1376803771926,99.7087
1376803831926,99.6369
1376803891926,99.8660
1376803951926,99.8284
1376804011926,99.9214
1376804071926,99.5939
1376804131926,99.8822
1376804191926,99.7307
1376804251926,99.6664
1376804311926,99.6489
1376804371926,99.8883
1376804431926,100.055
1376804491926,99.6458
1376804551926,99.9336
1376804611926,99.8731
1376804671926,99.7408
1376804731926,99.7710
1376804791926,99.7777
1376804851926,99.8840
1376804911926,100.168
1376804971926,99.3418
1376805031926,99.8404
1376805091926,100.042
1376805151926,100.190
1376805211926,100.284
1376805271926,99.6190
1376805331926,99.9058
1376805391926,100.195
1376805451926,100.092
1376805511926,100.466
1376805571926,100.475
1376805631936,100.366
1376805691936,100.451
1376805751936,100.069
1376805811936,100.031
1376805871936,100.018
1376805931936,100.561
1376805991936,100.507
1376806051936,99.9612
1376806111936,100.471
1376806171936,100.432
1376806231936,100.436
1376806291936,100.304
1376806351936,100.436
1376806411936,100.857
1376806471936,100.198
1376806531936,100.551
1376806591936,100.528
1376806651936,100.557
1376806711936,100.571
1376806771936,100.072
1376806831936,100.151
1376806891936,100.583
1376806951936,100.135
1376807011936,100.725
1376807071936,100.241
1376807131936,100.520
1376807191936,100.837
1376807251936,100.404
1376807311936,100.378
1376807371936,100.527
1376807431936,100.196
1376807491936,100.454
1376807551936,100.469
1376807611936,100.603
1376807671936,99.9853
1376807731936,100.408
1376807791936,100.427
1376807851936,100.564
1376807911936,100.609
1376807971936,101.211
1376808031936,100.354
1376808091936,100.770
1376808151936,100.605
1376808211936,100.567
1376808271936,100.506
1376808331936,100.402
1376808391936,100.732
1376808451936,100.888
1376808511936,100.687
1376808571936,100.980
1376808631936,100.427
1376808691936,100.667
1376808751936,101.161
1376808811936,101.011
1376808871936,100.736
1376808931936,101.083
1376808991936,99.9388
1376809051936,100.502
1376809111936,100.225
1376809171936,100.196
1376809231946,100.944
1376809291946,100.764
1376809351946,100.817
1376809411946,100.706
1376809471946,101.063
1376809531946,100.479
1376809591946,100.661
1376809651946,100.951
1376809711946,101.389
1376809771946,100.813
1376809831946,101.055
1376809891946,100.893
1376809951946,100.896
1376810011946,101.041
1376810071946,100.705
1376810131946,100.454
1376810191946,101.309
1376810251946,100.787
1376810311946,101.064
1376810371946,100.757
1376810431946,101.277
1376810491946,100.785
1376810551946,101.220
1376810611946,101.191
1376810671946,101.101
1376810731946,101.588
1376810791946,101.154
1376810851946,100.579
1376810911946,100.678
1376810971946,101.134
1376811031946,101.368
1376811091946,100.531
1376811151946,101.257
1376811211946,100.926
1376811271946,101.105
1376811331946,101.214
1376811391946,101.105
1376811451946,100.925
1376811511946,100.849
1376811571946,101.087
1376811631946,101.214
1376811691946,101.053
1376811751946,100.799
1376811811946,100.965
1376811871946,101.486
1376811931946,101.451
1376811991946,100.697
1376812051946,100.893
1376812111946,100.749
1376812171946,100.733
1376812231946,101.289
1376812291946,101.255
1376812351946,101.046
1376812411946,101.748
1376812471946,101.733
1376812531946,101.036
1376812591946,101.251
1376812651946,100.985
1376812711946,101.248
1376812771946,100.784
1376812831956,101.031
1376812891956,100.560
1376812951956,100.906
1376813011956,100.703
1376813071956,101.671
1376813131956,101.750
1376813191956,100.857
1376813251956,101.226
1376813311956,101.150
1376813371956,101.242
1376813431956,101.316
1376813491956,100.985
1376813551956,100.967
1376813611956,101.666
1376813671956,100.759
1376813731956,100.729
1376813791956,100.911
1376813851956,100.986
1376813911956,101.082
1376813971956,100.852
1376814031956,100.943
1376814091956,101.060
1376814151956,100.899
1376814211956,100.679
1376814271956,100.929
1376814331956,100.701
1376814391956,101.088
1376814451956,100.431
1376814511956,100.798
1376814571956,100.949
1376814631956,101.033
1376814691956,100.941
1376814751956,101.232
1376814811956,100.779
1376814871956,100.904
1376814931956,101.091
1376814991956,101.167
1376815051956,101.121
1376815111956,101.083
1376815171956,101.130
1376815231956,101.327
1376815291956,101.179
1376815351956,100.880
1376815411956,100.700
1376815471956,101.443
1376815531956,101.730
1376815591956,101.288
1376815651956,100.915
1376815711956,101.063
1376815771956,100.561
1376815831956,101.315
1376815891956,101.169
1376815951956,101.292
1376816011956,100.823
1376816071956,101.658
1376816131956,100.722
1376816191956,101.694
1376816251956,101.066
1376816311956,101.241
1376816371956,100.751
1376816431967,101.879
1376816491967,101.341
1376816551967,101.511
1376816611967,101.129
1376816671967,101.509
1376816731967,101.543
1376816791967,101.243
1376816851967,101.372
1376816911967,101.455
1376816971967,101.734
1376817031967,101.619
1376817091967,101.532
1376817151967,101.712
1376817211967,101.697
1376817271967,101.928
1376817331967,102.180
1376817391967,101.815
1376817451967,101.713
1376817511967,101.630
1376817571967,101.871
1376817631967,101.720
1376817691967,102.070
1376817751967,102.048
1376817811967,102.084
1376817871967,102.083
1376817931967,101.865
1376817991967,102.019
1376818051967,101.839
1376818111967,101.992
1376818171967,102.170
1376818231967,102.076
1376818291967,102.177
1376818351967,101.735
1376818411967,101.972
1376818471967,102.064
1376818531967,102.267
1376818591967,102.294
1376818651967,103.034
1376818711967,101.976
1376818771967,102.371
1376818831967,102.300
1376818891967,102.237
1376818951967,102.485
1376819011967,102.538
1376819071967,102.473
1376819131967,102.768
1376819191967,102.503
1376819251967,102.868
1376819311967,102.408
1376819371967,102.523
1376819431967,102.822
1376819491967,102.356
1376819551967,102.276
1376819611967,102.480
1376819671967,102.657
1376819731967,103.165
1376819791967,102.149
1376819851967,102.828
1376819911967,102.519
1376819971967,102.828
1376820031977,102.887
1376820091977,103.362
1376820151977,102.974
1376820211977,102.979
1376820271977,102.648
1376820331977,102.846
1376820391977,102.673
1376820451977,102.422
1376820511977,102.567
1376820571977,103.137
1376820631977,102.563
1376820691977,102.982
1376820751977,102.939
1376820811977,103.221
1376820871977,103.125
1376820931977,102.221
1376820991977,102.690
1376821051977,103.064
1376821111977,102.128
1376821171977,102.911
1376821231977,102.685
1376821291977,102.708
1376821351977,102.977
1376821411977,102.858
1376821471977,103.233
1376821531977,102.450
1376821591977,102.766
1376821651977,102.555
1376821711977,102.841
1376821771977,102.878
1376821831977,103.287
1376821891977,103.014
1376821951977,103.223
1376822011977,102.402
1376822071977,102.630
1376822131977,102.934
1376822191977,102.663
1376822251977,103.244
1376822311977,102.796
1376822371977,102.760
1376822431977,102.458
1376822491977,102.529
1376822551977,102.790
1376822611977,103.112
1376822671977,102.618
1376822731977,103.224
1376822791977,102.229
1376822851977,102.321
1376822911977,103.653
1376822971977,103.070
1376823031977,102.685
1376823091977,103.161
1376823151977,102.167
1376823211977,102.733
1376823271977,102.086
1376823331977,102.721
1376823391977,102.344
1376823451977,102.113
1376823511977,102.056
1376823571977,102.518
1376823631988,102.243
1376823691988,101.720
1376823751988,102.212
1376823811988,101.884
1376823871988,102.207
1376823931988,101.772
1376823991988,101.841
1376824051988,102.249
1376824111988,101.898
1376824171988,102.153
1376824231988,101.753
1376824291988,102.241
1376824351988,101.950
1376824411988,102.394
1376824471988,102.044
1376824531988,101.678
1376824591988,101.870
1376824651988,102.020
1376824711988,101.575
1376824771988,101.929
1376824831988,101.679
1376824891988,101.670
1376824951988,101.389
1376825011988,101.811
1376825071988,101.704
1376825131988,101.619
1376825191988,102.075
1376825251988,101.604
1376825311988,101.720
1376825371988,101.658
1376825431988,101.748
1376825491988,101.636
1376825551988,101.746
1376825611988,101.579
1376825671988,102.101
1376825731988,101.285
1376825791988,101.807
1376825851988,101.304
1376825911988,101.409
1376825971988,101.992
1376826031988,101.699
1376826091988,101.963
1376826151988,101.485
1376826211988,101.574
1376826271988,101.205
1376826331988,101.693
1376826391988,101.905
1376826451988,101.502
1376826511988,101.585
1376826571988,101.619
1376826631988,101.637
1376826691988,101.033
1376826751988,101.946
1376826811988,101.710
1376826871988,101.649
1376826931988,101.268
1376826991988,101.328
1376827051988,101.177
1376827111988,101.823
1376827171988,101.233
1376827231998,102.029
1376827291998,101.401
1376827351998,101.722
1376827411998,101.982
1376827471998,101.386
1376827531998,101.343
1376827591998,101.915
1376827651998,100.806
1376827711998,101.258
1376827771998,101.361
1376827831998,100.909
1376827891998,101.185
1376827951998,101.221
1376828011998,101.149
1376828071998,101.349
1376828131998,101.526
1376828191998,101.547
1376828251998,101.437
1376828311998,101.155
1376828371998,101.818
1376828431998,101.123
1376828491998,101.161
1376828551998,101.506
1376828611998,101.349
1376828671998,101.523
1376828731998,100.994
1376828791998,101.189
1376828851998,101.322
1376828911998,101.481
1376828971998,101.491
1376829031998,101.665
1376829091998,101.357
1376829151998,100.940
1376829211998,101.343
1376829271998,101.246
1376829331998,100.870
1376829391998,101.240
1376829451998,100.923
1376829511998,101.504
1376829571998,100.959
1376829631998,101.177
1376829691998,101.352
1376829751998,101.272
1376829811998,101.320
1376829871998,101.491
1376829931998,101.746
1376829991998,101.689
1376830051998,101.481
1376830111998,101.013
1376830171998,101.368
1376830231998,101.084
1376830291998,100.719
1376830351998,100.993
1376830411998,101.241
1376830471998,101.339
1376830531998,100.564
1376830591998,101.167
1376830651998,100.937
1376830711998,100.788
1376830771998,101.298
1376830832009,100.947
1376830892009,100.795
1376830952009,101.137
1376831012009,100.462
1376831072009,100.951
1376831132009,101.205
1376831192009,101.014
1376831252009,101.121
1376831312009,101.017
1376831372009,100.995
1376831432009,101.158
1376831492009,100.643
1376831552009,101.406
1376831612009,100.849
1376831672009,101.065
1376831732009,100.505
1376831792009,101.028
1376831852009,101.227
1376831912009,100.232
1376831972009,101.279
1376832032009,101.116
1376832092009,104.321
1376832152009,100.676
1376832212009,100.678
1376833352009,100.627
1376833412009,99.7373
1376833472009,101.577
1376833532009,100.784
1376833592009,100.665
1376833652009,100.637
1376833712009,101.175
1376833772009,100.553
1376833832009,101.243
1376833892009,101.285
1376833952009,101.391
1376834012009,100.698
1376834072009,101.347
1376834132009,101.022
1376834192009,101.361
1376834252009,101.394
1376834312009,101.489
1376834372009,101.260
1376834432020,101.468
1376834492020,101.331
1376834552020,101.399
1376834612020,101.859
1376834672020,101.813
1376834732020,101.415
1376834792020,101.231
1376834852020,100.828
1376834912020,101.710
1376834972020,101.185
1376835032020,101.051
1376835092020,101.703
1376835152020,101.100
1376835212020,102.121
1376835272020,101.902
1376835332020,101.127
1376835392020,101.645
1376835452020,101.923
1376835512020,101.808
1376835572020,101.570
1376835632020,101.662
1376835692020,101.875
1376835752020,101.882
1376835812020,101.817
1376835872020,102.046
1376835932020,101.914
1376835992020,101.788
1376836052020,102.198
1376836112020,101.408
1376836172020,101.510
1376836232020,101.986
1376836292020,102.028
1376836352020,101.598
1376836412020,102.101
1376836472020,102.334
1376836532020,101.808
1376836592020,102.031
1376836652020,101.732
1376836712020,101.884
1376836772020,101.398
1376836832020,102.016
1376836892020,101.825
1376836952020,101.398
1376837012020,101.618
1376837072020,101.927
1376837132020,101.729
1376837192020,101.658
1376837252020,101.624
1376837312020,101.547
1376837372020,101.060
1376837432020,102.024
1376837492020,101.567
1376837552020,101.666
1376837612020,102.240
1376837672020,101.536
1376837732020,101.331
1376837792020,101.574
1376837852020,101.794
1376837912020,102.016
1376837972020,101.631
1376838032031,101.256
1376838092031,101.635
1376838152031,101.234
1376838212031,101.003
1376838272031,101.344
1376838332031,101.221
1376838392031,101.015
1376838452031,101.261
1376838512031,100.996
1376838572031,101.459
1376838632031,101.027
1376838692031,100.873
1376838752031,101.169
1376838812031,101.683
1376838872031,101.775
1376838932031,101.327
1376838992031,101.082
1376839052031,101.098
1376839112031,101.167
1376839172031,101.278
1376839232031,101.234
1376839292031,101.315
1376839352031,101.186
1376839412031,101.158
1376839472031,101.114
1376839532031,100.562
1376839592031,100.682
1376839652031,101.354
1376839712031,101.237
1376839772031,101.097
1376839832031,100.898
1376839892031,100.843
1376839952031,101.204
1376840012031,100.888
1376840072031,101.211
1376840132031,100.459
1376840192031,101.149
1376840252031,101.115
1376840312031,101.241
1376840372031,100.350
1376840432031,101.022
1376840492031,100.780
1376840552031,101.002
1376840612031,100.853
1376840672031,101.270
1376840732031,100.518
1376840792031,100.899
1376840852031,100.620
1376840912031,100.819
1376840972031,100.947
1376841032031,100.679
1376841092031,100.697
1376841152031,100.771
1376841212031,100.484
1376841272031,100.712
1376841332031,100.531
1376841392031,100.772
1376841452031,100.375
1376841512031,100.355
1376841572031,100.661
1376841632043,100.345
1376841692043,100.401
1376841752043,100.447
1376841812043,100.537
1376841872043,100.571
1376841932043,100.640
1376841992043,100.829
1376842052043,100.153
1376842112043,100.733
1376842172043,100.728
1376842232043,100.464
1376842292043,100.824
1376842352043,100.297
1376842412043,100.602
1376842472043,100.258
1376842532043,100.807
1376842592043,100.921
1376842652043,100.757
1376842712043,100.149
1376842772043,100.634
1376842832043,100.780
1376842892043,100.346
1376842952043,100.535
1376843012043,100.129
1376843072043,100.576
1376843132043,100.324
1376843192043,99.4243
1376843252043,100.576
1376843312043,100.355
1376843372043,100.132
1376843432043,100.213
1376843492043,100.020
1376843552043,100.229
1376843612043,100.048
1376843672043,100.099
1376843732043,100.465
1376843792043,100.453
1376843852043,100.004
1376843912043,100.146
1376843972043,99.9507
1376844032043,100.180
1376844092043,99.9804
1376844152043,100.195
1376844212043,100.028
1376844272043,100.284
1376844332043,100.252
1376844392043,100.292
1376844452043,99.9952
1376844512043,99.7940
1376844572043,99.8965
1376844632043,99.8370
1376844692043,99.5744
1376844752043,100.157
1376844812043,100.084
1376844872043,99.8159
1376844932043,99.3742
1376844992043,100.174
1376845052043,100.064
1376845112043,100.604
1376845172043,99.8988
1376845232054,100.039
1376845292054,99.4843
1376845352054,99.4470
1376845412054,100.070
1376845472054,99.8232
1376845532054,99.3476
1376845592055,99.8177
1376845652055,100.014
1376845712055,100.291
1376845772055,99.8764
1376845832055,99.8182
1376845892055,99.9598
1376845952055,100.201
1376846012055,100.230
1376846072055,100.015
1376846132055,99.8625
1376846192055,99.6289
1376846252055,100.448
1376846312055,99.9049
1376846372055,100.285
1376846432055,99.9696
1376846492055,100.305
1376846552055,99.6463
1376846612054,99.9700
1376846672054,99.7590
1376846732054,99.8605
1376846792054,99.4767
1376846852054,99.8926
1376846912054,99.6481
1376846972055,100.062
1376847032055,99.8249
1376847092055,99.8004
1376847152055,100.104
1376847212055,99.7325
1376847272055,99.9689
1376847332055,99.7453
1376847392055,99.8443
1376847452055,99.9199
1376847512055,100.301
1376847572055,99.9326
1376847632055,99.7632
1376847692055,99.8324
1376847752055,99.2811
1376847812055,99.9954
1376847872055,99.8880
1376847932054,100.119
1376847992054,99.7485
1376848052054,99.8405
1376848112054,99.6056
1376848172054,100.020
1376848232054,99.6666
1376848292055,100.177
1376848352055,99.3277
1376848412055,99.6478
1376848472055,99.5733
1376848532055,100.040
1376848592055,100.084
1376848652055,99.7522
1376848712055,100.255
1376848772055,99.8195
1376848832066,99.9815
1376848892066,99.9048
1376848952066,99.7868
1376849012066,99.9436
1376849072066,99.6628
1376849132066,100.446
1376849192066,99.6084
1376849252066,99.5499
1376849312066,99.8294
1376849372066,99.6995
1376849432066,99.7923
1376849492066,100.170
1376849552066,99.7849
1376849612066,99.3875
1376849672066,99.7803
1376849732066,99.5163
1376849792066,99.5814
1376849852066,99.9592
1376849912066,99.8266
1376849972066,99.6527
1376850032066,99.7350
1376850092066,99.7865
1376850152066,100.178
1376850212066,99.0297
1376850272066,99.7590
1376850332066,99.2629
1376850392066,99.1836
1376850452066,99.4797
1376850512066,99.7071
1376850572066,99.6012
1376850632066,99.2678
1376850692066,99.9162
1376850752066,99.5676
1376850812066,99.8095
1376850872066,99.6019
1376850932066,99.6182
1376850992066,99.4436
1376851052066,99.4609
1376851112066,99.5312
1376851172066,99.7826
1376851232066,99.9919
1376851292066,99.6580
1376851352066,99.7003
1376851412066,99.6858
1376851472066,99.3222
1376851532066,99.5477
1376851592066,99.7743
1376851652066,99.5530
1376851712066,99.5617
1376851772066,99.6834
1376851832066,100.200
1376851892066,99.2317
1376851952066,99.7706
1376852012066,99.3773
1376852072066,99.8544
1376852132066,99.4708
1376852192066,99.9122
1376852252066,99.9333
1376852312066,99.4890
1376852372066,99.7178
1376852432078,99.7136
1376852492078,99.5848
1376852552078,100.116
1376852612078,100.342
1376852672078,99.7088
1376852732078,100.278
1376852792078,99.8857
1376852852078,99.8246
1376852912078,100.310
1376852972078,99.8205
1376853032078,100.817
1376853092078,99.7626
1376853152078,99.5661
1376853212078,100.435
1376853272078,100.378
1376853332078,100.146
1376853392078,100.496
1376853452078,100.413
1376853512078,100.521
1376853572078,100.362
1376853632078,100.267
1376853692078,100.011
1376853752078,100.020
1376853812078,99.7167
1376853872078,100.400
1376853932078,100.470
1376853992078,100.340
1376854052078,99.7988
1376854112078,100.353
1376854172078,99.8472
1376854232078,100.269
1376854292078,100.514
1376854352078,100.335
1376854412078,99.7863
1376854472078,100.118
1376854532078,99.6009
1376854592078,100.192
1376854652078,100.520
1376854712078,100.455
1376854772078,100.245
1376854832078,100.593
1376854892078,99.9603
1376854952078,99.9716
1376855012078,99.9626
1376855072078,100.423
1376855132078,99.8016
1376855192078,100.281
1376855252078,100.003
1376855312078,100.253
1376855372078,99.7660
1376855432078,100.406
1376855492078,100.314
1376855552078,100.044
1376855612078,100.324
1376855672078,100.579
1376855732078,100.204
1376855792078,100.211
1376855852078,100.227
1376855912078,99.9739
1376855972078,100.213
1376856032090,100.180
1376856092090,100.524
1376856152090,100.064
1376856212090,100.501
1376856272090,100.359
1376856332090,100.560
1376856392090,100.420
1376856452090,100.620
1376856512090,100.758
1376856572090,100.692
1376856632090,100.828
1376856692090,100.480
1376856752090,100.846
1376856812090,100.724
1376856872090,100.250
1376856932090,100.634
1376856992090,101.032
1376857052090,100.914
1376857112090,100.981
1376857172090,100.651
1376857232090,100.275
1376857292090,101.161
1376857352090,100.647
1376857412090,100.717
1376857472090,100.264
1376857532090,100.615
1376857592090,100.498
1376857652090,101.091
1376857712090,99.9653
1376857772090,100.679
1376857832090,100.309
1376857892090,100.443
1376857952090,100.875
1376858012090,100.860
1376858072090,100.481
1376858132090,100.064
1376858192090,100.422
1376858252090,100.429
1376858312090,100.500
1376858372090,100.451
1376858432090,100.524
1376858492090,99.5605
1376858552090,100.542
1376858612090,100.395
1376858672090,100.128
1376858732090,100.051
1376858792090,100.323
1376858852090,100.550
1376858912090,100.178
1376858972090,100.032
1376859032090,100.209
1376859092090,100.576
1376859152090,99.9496
1376859212090,100.232
1376859272090,100.806
1376859332090,100.457
1376859392090,100.313
1376859452090,101.330
1376859512090,100.599
1376859572090,100.648
1376859632102,100.624
1376859692102,100.628
1376859752102,100.275
1376859812102,100.353
1376859872102,100.511
1376859932102,99.9406
1376859992102,99.9604
1376860052102,100.289
1376860112102,100.683
1376860172102,100.314
1376860232102,100.368
1376860292102,100.236
1376860352102,100.148
1376860412102,100.177
1376860472102,100.225
1376860532102,100.083
1376860592102,100.192
1376860652102,100.433
1376860712102,100.334
1376860772102,100.113
1376860832102,100.133
1376860892102,100.138
1376860952102,100.130
1376861012102,100.081
1376861072102,99.8952
1376861132102,99.9292
1376861192102,100.148
1376861252102,99.7582
1376861312102,100.067
1376861372102,99.5267
1376861432102,99.9237
1376861492102,99.6961
1376861552102,99.7492
1376861612102,99.5477
1376861672102,100.125
1376861732102,99.8306
1376861792102,99.7590
1376861852102,99.6524
1376861912102,99.5297
1376861972102,99.8280
1376862032102,99.7198
1376862092102,100.192
1376862152102,99.4772
1376862212102,100.119
1376862272102,100.190
1376862332102,99.9235
1376862392102,99.8812
1376862452102,99.6513
1376862512102,99.3774
1376862572102,99.3312
1376862632102,99.5173
1376862692102,100.094
1376862752102,99.3266
1376862812102,99.6931
1376862872102,99.4334
1376862932102,100.447
1376862992102,99.2902
1376863052102,99.3481
1376863112102,99.8346
1376863172102,99.4788
1376863232113,99.7056
1376863292113,99.8333
1376863352113,99.6159
1376863412113,99.9462
1376863472113,99.6366
1376863532113,99.6746
1376863592113,99.7346
1376863652113,99.8280
1376863712113,99.5038
1376863772113,99.7976
1376863832113,99.5369
1376863892113,99.6934
1376863952113,99.6204
1376864012113,99.7773
1376864072113,99.6851
1376864132113,99.1995
1376864192113,99.6122
1376864252113,99.4590
1376864312113,99.8638
1376864372113,99.6385
1376864432113,99.0987
1376864492113,99.4817
1376864552113,98.9119
1376864612113,99.7535
1376864672113,99.5010
1376864732113,99.6218
1376864792113,99.3879
1376864852113,99.3163
1376864912113,99.6118
1376864972113,99.0478
1376865032113,99.7415
1376865092113,99.3160
1376865152113,99.6880
1376865212113,99.6364
1376865272113,99.4036
1376865332113,99.8896
1376865392113,99.1974
1376865452113,99.7570
1376865512113,99.8537
1376865572113,99.4133
1376865632113,99.5482
1376865692113,99.7906
1376865752113,99.3239
1376865812113,99.5787
1376865872113,99.6563
1376865932113,99.1328
1376865992113,99.2157
1376866052113,99.5936
1376866112113,99.4730
1376866172113,99.2282
1376866232113,99.5541
1376866292113,99.6683
1376866352113,99.5021
1376866412113,99.6269
1376866472113,99.5022
1376866532113,99.5138
1376866592113,99.6619
1376866652113,99.5498
1376866712113,99.9788
1376866772113,99.4724
1376866832124,99.4734
1376866892124,99.6431
1376866952124,99.0178
1376867012124,99.9190
1376867072124,99.7712
1376867132124,99.6854
1376867192124,99.6149
1376867252124,99.1925
1376867312124,99.1179
1376867372124,99.5395
1376867432124,98.9492
1376867492124,99.5800
1376867552124,99.3222
1376867612124,99.0774
1376867672124,99.0767
1376867732124,99.5240
1376867792124,99.2395
1376867852124,99.1373
1376867912124,99.3762
1376867972124,99.5595
1376868032124,99.2576
1376868092124,99.0093
1376868152124,99.2697
1376868212124,99.0648
1376868272124,99.7357
1376868332124,99.2340
1376868392124,99.2353
1376868452124,98.6835
1376868512124,99.2886
1376868572124,99.6094
1376868632124,99.3155
1376868692124,98.8886
1376868752124,99.5485
1376868812124,99.4643
1376868872124,99.2487
1376868932124,99.4524
1376868992124,99.4961
1376869052124,99.4673
1376869112124,99.2764
1376869172124,99.2653
1376869232124,99.4373
1376869292124,99.7019
1376869352124,99.2419
1376869412124,99.1220
1376869472124,99.6221
1376869532124,99.5454
1376869592124,99.2546
1376869652124,99.3636
1376869712124,99.2015
1376869772124,99.6887
1376869832124,99.5091
1376869892124,99.0743
1376869952124,99.4925
1376870012124,99.4433
1376870072124,99.3655
1376870132124,99.5025
1376870192124,99.1472
1376870252124,99.3484
1376870312124,99.5722
1376870372124,99.9304