1376870432135,99.4004
1376870492135,99.6515
1376870552135,99.4465
1376870612135,99.5626
1376870672135,99.8822
1376870732135,99.5033
1376870792135,99.8693
1376870852135,99.6157
1376870912135,99.3756
1376870972135,99.4268
1376871032135,100.209
1376871092135,100.024
1376871152135,99.4723
1376871212135,99.8113
1376871272135,99.6637
1376871332135,99.8874
1376871392135,99.8192
1376871452135,99.6940
1376871512135,99.7078
1376871572135,99.7690
1376871632135,99.7565
1376871692135,99.8259
1376871752135,100.053
1376871812135,100.104
1376871872135,100.334
1376871932135,99.9960
1376871992135,100.084
1376872052135,100.137
1376872112135,99.2983
1376872172135,100.349
1376872232135,99.7922
1376872292135,99.9805
1376872352135,99.6599
1376872412135,100.105
1376872472135,99.6953
1376872532135,100.527
1376872592135,99.8254
1376872652135,100.448
1376872712135,100.284
1376872772135,100.244
1376872832135,100.363
1376872892135,100.039
1376872952135,100.401
1376873012135,100.106
1376873072135,100.160
1376873132135,100.380
1376873192135,100.674
1376873252135,100.331
1376873312135,99.6623
1376873372135,100.696
1376873432135,100.417
1376873492135,100.087
1376873552135,99.9900
1376873612135,100.289
1376873672135,99.7179
1376873732135,100.165
1376873792135,99.7524
1376873852135,100.302
1376873912135,100.021
1376873972135,100.644
1376874032145,100.324
1376874092145,100.420
1376874152145,100.525
1376874212145,100.077
1376874272145,99.4138
1376874332145,100.610
1376874392145,100.695
1376874452145,100.389
1376874512145,100.258
1376874572145,100.041
1376874632145,100.043
1376874692145,99.9034
1376875232145,100.274
1376875292145,99.6569
1376875352145,100.256
1376875412145,100.289
1376875472145,100.643
1376875532145,100.591
1376875592145,100.249
1376875652145,100.360
1376875712145,100.466
1376875772145,100.350
1376875832145,100.361
1376875892145,100.614
1376875952145,100.412
1376876012145,100.610
1376876072145,100.427
1376876132145,100.520
1376876192146,100.305
1376876252146,100.100
1376876312146,100.503
1376876372146,100.288
1376876432145,100.413
1376876492145,99.9992
1376876552145,100.516
1376876612145,100.416
1376876672145,100.901
1376876732145,100.883
1376876792145,100.484
1376876852145,101.617
1376876912145,101.161
1376876972145,101.191
1376877032145,101.423
1376877092145,101.201
1376877152145,101.035
1376877212145,100.742
1376877272145,101.292
1376877332145,101.253
1376877392145,101.135
1376877452145,101.282
1376877512145,101.151
1376877572146,101.024
1376877632156,101.533
1376877692156,101.731
1376877752156,101.083
1376877812156,100.711
1376877872156,101.557
1376877932156,101.370
1376877992156,101.433
1376878052156,101.408
1376878112156,100.940
1376878172156,101.873
1376878232156,101.664
1376878292156,101.493
1376878352156,101.538
1376878412156,101.626
1376878472156,101.291
1376878532156,101.644
1376878592156,101.825
1376878652156,102.174
1376878712156,101.729
1376878772156,101.599
1376878832156,101.804
1376878892156,101.775
1376878952156,102.119
1376879012156,102.101
1376879072156,101.832
1376879132156,101.849
1376879192156,101.877
1376879252156,101.658
1376879312156,101.866
1376879372156,101.358
1376879432156,102.290
1376879492156,101.642
1376879552156,101.752
1376879612156,102.279
1376879672156,101.891
1376879732156,101.783
1376879792156,102.168
1376879852156,101.623
1376879912156,101.790
1376879972156,102.018
1376880032156,101.290
1376880092156,102.163
1376880152156,101.381
1376880212156,101.901
1376880272156,102.015
1376880332156,101.962
1376880392156,101.919
1376880452156,101.812
1376880512156,102.168
1376880572156,101.977
1376880632156,101.728
1376880692156,101.451
1376880752156,101.867
1376880812156,101.533
1376880872156,101.607
1376880932156,102.264
1376880992156,101.541
1376881052156,101.910
1376881112156,101.841
1376881172156,102.153
1376881232166,101.603
1376881292166,101.492
1376881352166,102.105
1376881412166,101.506
1376881472166,101.703
1376881532166,101.735
1376881592166,102.111
1376881652166,101.664
1376881712166,101.751
1376881772166,101.947
1376881832166,102.025
1376881892166,102.134
1376881952166,101.369
1376882012166,101.402
1376882072166,101.372
1376882132166,102.122
1376882192166,101.825
1376882252166,101.501
1376882312166,101.562
1376882372166,101.834
1376882432166,101.879
1376882492166,101.664
1376882552166,102.135
1376882612166,101.707
1376882672166,102.494
1376882732166,102.350
1376882792166,102.009
1376882852166,101.806
1376882912166,101.940
1376882972166,102.066
1376883032166,101.478
1376883092166,101.795
1376883152166,102.113
1376883212166,101.891
1376883272166,102.052
1376883332166,102.005
1376883392166,102.084
1376883452166,102.049
1376883512166,101.960
1376883572166,102.712
1376883632166,101.951
1376883692166,101.848
1376883752166,101.952
1376883812166,102.545
1376883872166,102.351
1376883932166,102.221
1376883992166,101.866
1376884052166,102.179
1376884112166,102.026
1376884172166,102.124
1376884232166,101.627
1376884292166,101.838
1376884352166,102.211
1376884412166,101.974
1376884472166,101.896
1376884532166,102.088
1376884592166,102.560
1376884652166,102.356
1376884712166,102.427
1376884772166,101.549
1376884832176,102.138
1376884892176,102.586
1376884952176,102.397
1376885012176,102.578
1376885072176,102.623
1376885132176,102.141
1376885192176,101.744
1376885252176,102.288
1376885312176,102.012
1376885372176,102.640
1376885432176,102.134
1376885492176,102.936
1376885552176,102.159
1376885612176,102.747
1376885672176,102.621
1376885732176,102.794
1376885792176,102.060
1376885852176,102.746
1376885912176,102.459
1376885972176,102.330
1376886032176,102.401
1376886092176,102.669
1376886152176,102.796
1376886212176,102.521
1376886272176,102.410
1376886332176,102.300
1376886392176,102.177
1376886452176,102.805
1376886512176,102.845
1376886572176,102.459
1376886632176,102.869
1376886692176,102.588
1376886752176,102.320
1376886812176,102.750
1376886872176,102.714
1376886932176,103.216
1376886992176,102.601
1376887052176,102.268
1376887112176,102.211
1376887172176,102.160
1376887232176,102.322
1376887292176,102.694
1376887352176,102.375
1376887412176,102.906
1376887472176,102.443
1376887532176,103.071
1376887592176,102.589
1376887652176,102.679
1376887712176,102.019
1376887772176,102.213
1376887832176,102.391
1376887892176,102.530
1376887952176,102.931
1376888012176,102.676
1376888072176,102.205
1376888132176,102.629
1376888192176,102.413
1376888252176,102.181
1376888312176,102.829
1376888372176,102.352
1376888432186,102.898
1376888492186,102.545
1376888552186,102.687
1376888612186,102.476
1376888672186,102.231
1376888732186,102.176
1376888792186,102.096
1376888852186,102.295
1376888912186,102.090
1376888972186,102.639
1376889032186,102.328
1376889092186,101.912
1376889152186,102.236
1376889212186,102.479
1376889272186,102.404
1376889332186,102.522
1376889392186,102.405
1376889452186,102.643
1376889512186,102.584
1376889572186,102.999
1376889632186,101.645
1376889692186,102.062
1376889752186,101.935
1376889812186,102.748
1376889872186,102.542
1376889932186,102.215
1376889992186,102.605
1376890052186,102.745
1376890112186,102.748
1376890172186,102.627
1376890232186,102.722
1376890292186,102.563
1376890352186,102.853
1376890412186,102.932
1376890472186,102.642
1376890532186,102.870
1376890592186,102.872
1376890652186,102.681
1376890712186,102.740
1376890772186,102.974
1376890832186,102.612
1376890892186,102.593
1376890952186,102.548
1376891012186,102.212
1376891072186,103.065
1376891132186,102.995
1376891192186,102.771
1376891252186,103.082
1376891312186,102.617
1376891372186,103.409
1376891432186,103.287
1376891492186,103.185
1376891552186,102.889
1376891612186,102.590
1376891672186,103.217
1376891732186,102.821
1376891792186,103.201
1376891852186,103.333
1376891912186,103.274
1376891972186,103.514
1376892032196,103.177
1376892092196,103.217
1376892152196,103.348
1376892212196,102.536
1376892272196,102.876
1376892332196,102.770
1376892392196,102.687
1376892452196,103.082
1376892512196,102.497
1376892572196,102.927
1376892632196,103.061
1376892692196,102.922
1376892752196,102.702
1376892812196,102.727
1376892872196,102.900
1376892932196,103.305
1376892992196,102.265
1376893052196,103.000
1376893112196,103.235
1376893172196,103.093
1376893232196,103.043
1376893292196,102.595
1376893352196,102.997
1376893412196,102.741
1376893472196,102.753
1376893532196,102.909
1376893592196,102.705
1376893652196,103.031
1376893712196,103.081
1376893772196,102.782
1376893832196,102.804
1376893892196,103.032
1376893952196,102.945
1376894012196,102.614
1376894072196,103.084
1376894132196,103.315
1376894192196,103.350
1376894252196,103.265
1376894312196,103.206
1376894372196,102.894
1376894432196,103.956
1376894492196,103.165
1376894552196,103.049
1376894612196,103.216
1376894672196,103.117
1376894732196,103.275
1376894792196,103.517
1376894852196,103.156
1376894912196,103.759
1376894972196,103.283
1376895032196,102.674
1376895092196,103.013
1376895152196,102.631
1376895212196,103.539
1376895272196,103.050
1376895332196,102.883
1376895392196,103.271
1376895452196,103.524
1376895512196,103.244
1376895572196,103.244
1376895632206,102.974
1376895692206,103.407
1376895752206,102.494
1376895812206,103.184
1376895872206,102.942
1376895932206,102.491
1376895992206,102.945
1376896052206,103.585
1376896112206,103.183
1376896172206,102.933
1376896232206,103.356
1376896292206,102.858
1376896352206,103.289
1376896412206,103.483
1376896472206,103.341
1376896532206,103.097
1376896592206,103.230
1376896652206,103.294
1376896712206,103.003
1376896772206,102.950
1376896832206,102.939
1376896892206,103.191
1376896952206,102.921
1376897012206,102.819
1376897072206,102.750
1376897132206,103.035
1376897192206,103.264
1376897252206,102.977
1376897312206,103.001
1376897372206,103.080
1376897432206,103.078
1376897492206,102.806
1376897552206,103.062
1376897612206,102.384
1376897672206,103.111
1376897732206,102.462
1376897792206,102.703
1376897852206,102.912
1376897912206,103.250
1376897972206,102.972
1376898032206,102.797
1376898092206,102.930
1376898152206,102.938
1376898212206,102.772
1376898272206,102.651
1376898332206,103.125
1376898392206,103.019
1376898452206,102.753
1376898512206,102.979
1376898572206,103.209
1376898632206,102.858
1376898692206,102.846
1376898752206,102.781
1376898812206,102.715
1376898872206,102.787
1376898932206,102.483
1376898992206,103.307
1376899052206,102.754
1376899112206,102.662
1376899172206,103.158
1376899232216,102.675
1376899292216,103.385
1376899352216,102.519
1376899412216,103.051
1376899472216,103.048
1376899532216,102.629
1376899592216,103.079
1376899652216,103.190
1376899712216,102.665
1376899772216,102.800
1376899832216,102.963
1376899892216,103.059
1376899952216,102.991
1376900012216,103.103
1376900072216,103.471
1376900132216,103.214
1376900192216,102.962
1376900252216,102.770
1376900312216,103.250
1376900372216,102.840
1376900432216,103.297
1376900492216,102.866
1376900552216,102.785
1376900612216,103.371
1376900672216,103.019
1376900732216,102.917
1376900792216,103.211
1376900852216,102.755
1376900912216,103.436
1376900972216,102.944
1376901032216,102.923
1376901092216,103.123
1376901152216,102.964
1376901212216,103.357
1376901272216,103.083
1376901332216,102.741
1376901392216,102.766
1376901452216,103.107
1376901512216,102.692
1376901572216,103.143
1376901632216,102.945
1376901692216,103.106
1376901752216,102.776
1376901812216,102.654
1376901872216,102.777
1376901932216,103.066
1376901992216,102.802
1376902052216,102.940
1376902112216,102.497
1376902172216,102.755
1376902232216,102.994
1376902292216,102.786
1376902352216,102.611
1376902412216,102.883
1376902472216,102.733
1376902532216,102.857
1376902592216,103.066
1376902652216,102.806
1376902712216,102.650
1376902772216,102.754
1376902832227,102.672
1376902892227,102.735
1376902952227,102.919
1376903012227,102.372
1376903072227,102.396
1376903132227,102.689
1376903192227,103.215
1376903252227,103.244
1376903312227,102.358
1376903372227,102.959
1376903432227,103.068
1376903492227,102.876
1376903552227,103.144
1376903612227,103.063
1376903672227,103.652
1376903732227,103.217
1376903792227,103.468
1376903852227,102.579
1376903912227,102.892
1376903972227,103.001
1376904032227,102.703
1376904092227,102.761
1376904152227,102.742
1376904212227,102.846
1376904272227,103.094
1376904332227,103.205
1376904392227,103.240
1376904452227,102.801
1376904512227,102.588
1376904572227,103.148
1376904632227,102.914
1376904692227,102.685
1376904752227,102.838
1376904812227,102.457
1376904872227,103.567
1376904932227,102.627
1376904992227,102.569
1376905052227,103.095
1376905112227,103.154
1376905172227,102.711
1376905232227,102.543
1376905292227,102.553
1376905352227,102.902
1376905412227,102.711
1376905472227,102.505
1376905532227,102.449
1376905592227,102.368
1376905652227,102.271
1376905712227,105.339
1376905772227,102.607
1376905832227,102.288
1376905892227,102.223
1376905952227,102.562
1376906012227,102.374
1376906072227,102.374
1376906132227,102.509
1376906192227,102.274
1376906252227,102.656
1376906312227,102.836
1376906372227,102.252
1376906432237,102.729
1376906492237,102.628
1376906552237,102.159
1376906612237,101.985
1376906672237,101.882
1376906732237,102.600
1376906792237,101.764
1376906852237,102.031
1376906912237,102.231
1376906972237,101.925
1376907032237,101.973
1376907092237,102.292
1376907152237,102.104
1376907212237,101.970
1376907272237,102.241
1376907332237,102.165
1376907392237,102.226
1376907452237,101.933
1376907512237,102.496
1376907572237,102.168
1376907632237,102.444
1376907692237,102.067
1376907752237,102.170
1376907812237,101.701
1376907872237,102.563
1376907932237,102.418
1376907992237,102.087
1376908052237,102.106
1376908112237,101.968
1376908172237,102.123
1376908232237,102.030
1376908292237,102.240
1376908352237,101.905
1376908412237,102.254
1376908472237,101.977
1376908532237,102.263
1376908592237,101.972
1376908652237,102.198
1376908712237,102.097
1376908772237,102.186
1376908832237,102.215
1376908892237,102.191
1376908952237,101.789
1376909012237,102.344
1376909072237,101.415
1376909132237,102.553
1376909192237,101.940
1376909252237,102.034
1376909312237,102.898
1376909372237,102.179
1376909432237,101.459
1376909492237,102.248
1376909552237,101.834
1376909612237,102.279
1376909672237,102.384
1376909732237,102.053
1376909792237,102.269
1376909852237,101.997
1376909912237,102.208
1376909972237,102.191
1376910032248,101.912
1376910092248,101.364
1376910152248,102.102
1376910212248,101.918
1376910272248,102.233
1376910332248,101.613
1376910392248,101.402
1376910452248,101.675
1376910512248,101.798
1376910572248,101.619
1376910632248,101.595
1376910692248,101.445
1376910752248,101.671
1376910812248,101.788
1376910872248,102.649
1376910932248,101.911
1376910992248,101.914
1376911052248,101.889
1376911112248,101.567
1376911172248,101.709
1376911232248,101.661
1376911292248,101.919
1376911352248,102.084
1376911412248,102.075
1376911472248,102.084
1376911532248,101.827
1376911592248,102.146
1376911652248,102.054
1376911712248,101.630
1376911772248,102.066
1376911832248,101.851
1376911892248,102.021
1376911952248,101.999
1376912012248,101.680
1376912072248,101.897
1376912132248,101.890
1376912192248,102.002
1376912252248,101.776
1376912312248,101.537
1376912372248,101.229
1376912432248,101.794
1376912492248,101.502
1376912552248,101.994
1376912612248,102.036
1376912672248,101.680
1376912732248,101.634
1376912792248,101.699
1376912852248,101.543
1376912912248,101.935
1376912972248,101.630
1376913032248,101.502
1376913092248,101.369
1376913152248,101.652
1376913212248,101.936
1376913272248,101.289
1376913332248,101.417
1376913392248,101.920
1376913452248,101.460
1376913512248,101.688
1376913572248,101.460
1376913632258,101.216
1376913692258,101.081
1376913752258,101.121
1376913812258,101.469
1376913872258,101.378
1376913932258,100.604
1376913992258,101.005
1376914052258,101.114
1376914112258,101.637
1376914172258,101.328
1376914232258,100.970
1376914292258,101.139
1376914352258,101.392
1376914412258,101.207
1376914472258,101.088
1376914532258,101.433
1376914592258,101.095
1376914652258,101.574
1376914712258,101.079
1376914772258,101.083
1376914832258,100.915
1376914892258,101.071
1376914952258,100.771
1376915012258,101.048
1376915072258,101.078
1376915132258,101.367
1376915192258,101.334
1376915252258,100.903
1376915312258,101.113
1376915372258,101.083
1376915432258,100.742
1376915492258,100.651
1376915552258,100.831
1376915612258,101.007
1376915672258,100.742
1376915732258,101.037
1376915792258,100.343
1376915852258,100.950
1376915912258,101.294
1376915972258,101.480
1376916032258,100.339
1376916092258,100.666
1376916152258,100.871
1376916212258,100.828
1376916272258,100.556
1376916332258,100.760
1376916392258,101.101
1376916452258,101.137
1376916512258,100.978
1376916572258,101.154
1376916632258,100.804
1376916692258,100.950
1376916752258,100.817
1376916812258,100.661
1376916872258,101.074
1376916932258,101.149
1376916992258,101.464
1376917052258,100.684
1376917112258,100.837
1376917172258,101.086
1376917232269,101.402
1376917292269,101.260
1376917352269,101.287
1376917412269,101.538
1376917472269,101.107
1376917532269,100.533
1376917592269,101.257
1376917652269,100.936
1376917712269,100.567
1376917772269,100.962
1376917832269,101.227
1376917892269,101.147
1376917952269,101.092
1376918012269,101.080
1376918072269,101.160
1376918132269,101.264
1376918192269,101.278
1376918252269,101.007
1376918312269,101.326
1376918372269,100.775
1376918432269,100.729
1376918492269,100.796
1376918552269,100.731
1376918612269,101.119
1376918672269,100.646
1376918732269,101.519
1376918792269,101.308
1376918852269,100.925
1376918912269,101.192
1376918972269,100.875
1376919032269,101.479
1376919092269,101.564
1376919152269,101.368
1376919212269,101.701
1376919272269,101.355
1376919332269,101.586
1376919392269,101.685
1376919452269,101.694
1376919512269,101.388
1376919572269,101.199
1376919632269,101.594
1376919692269,101.533
1376919752269,101.414
1376919812269,101.620
1376919872269,101.952
1376919932269,101.095
1376919992269,101.287
1376920052269,101.609
1376920112269,101.811
1376920172269,101.295
1376920232269,101.393
1376920292269,101.137
1376920352269,101.706
1376920412269,101.170
1376920472269,101.634
1376920532269,101.630
1376920592269,101.360
1376920652269,101.581
1376920712269,101.589
1376920772269,101.603
1376920832280,101.995
1376920892280,101.950
1376920952280,101.974
1376921012280,102.350
1376921072280,101.655
1376921132280,101.895
1376921192280,101.722
1376921252280,101.780
1376921312280,101.743
1376921372280,101.264
1376921432280,101.650
1376921492280,101.517
1376921552280,102.000
1376921612280,101.591
1376921672280,101.953
1376921732280,101.961
1376921792280,101.609
1376921852280,101.971
1376921912280,101.830
1376921972280,102.320
1376922032280,102.093
1376922092280,102.362
1376922152280,101.965
1376922212280,101.861
1376922272280,102.307
1376922332280,101.459
1376922392280,101.588
1376922452280,101.935
1376922512280,102.323
1376922572280,102.123
1376922632280,102.417
1376922692280,102.088
1376922752280,102.304
1376922812280,102.091
1376922872280,101.986
1376922932280,101.625
1376922992280,101.995
1376923052280,102.128
1376923112280,102.173
1376923172280,102.302
1376923232280,102.624
1376923292280,102.119
1376923352280,102.228
1376923412280,102.170
1376923472280,102.160
1376923532280,102.036
1376923592280,101.865
1376923652280,102.711
1376923712280,102.175
1376923772280,102.537
1376923832280,101.828
1376923892280,102.280
1376923952280,102.525
1376924012280,101.995
1376924072280,102.633
1376924132280,102.339
1376924192280,102.559
1376924252280,102.975
1376924312280,102.457
1376924372280,102.801
1376924432291,102.768
1376924492291,102.909
1376924552291,102.550
1376924612291,102.528
1376924672291,102.831
1376924732291,102.031
1376924792291,102.434
1376924852291,102.402
1376924912291,102.565
1376924972291,102.481
1376925032291,102.366
1376925092291,102.238
1376925152291,102.335
1376925212291,101.802
1376925272291,102.106
1376925332291,102.413
1376925392291,102.371
1376925452291,102.226
1376925512291,102.333
1376925572291,102.159
1376925632291,102.046
1376925692291,102.447
1376925752291,102.408
1376925812291,102.453
1376925872291,102.543
1376925932291,102.257
1376925992291,102.088
1376926052291,102.044
1376926112291,102.005
1376926172291,102.475
1376926232291,102.192
1376926292291,102.329
1376926352291,102.348
1376926412291,102.575
1376926472291,102.188
1376926532291,101.996
1376926592291,102.435
1376926652291,102.450
1376926712291,101.909
1376926772291,102.147
1376926832291,102.011
1376926892291,101.734
1376926952291,101.578
1376927012291,101.879
1376927072291,101.984
1376927132291,101.719
1376927192291,101.710
1376927252291,101.806
1376927312291,101.439
1376927372291,101.447
1376927432291,101.554
1376927492291,101.959
1376927552291,101.344
1376927612291,101.274
1376927672291,101.679
1376927732291,101.614
1376927792291,101.280
1376927852291,101.461
1376927912291,101.245
1376927972291,101.455
1376928032303,101.076
1376928092303,100.973
1376928152303,101.614
1376928212303,101.444
1376928272303,101.360
1376928332303,100.841
1376928392303,101.636
1376928452303,101.721
1376928512303,100.752
1376928572303,101.640
1376928632303,101.264
1376928692303,101.083
1376928752303,101.518
1376928812303,101.515
1376928872303,101.217
1376928932302,101.224
1376928992302,101.189
1376929052302,100.844
1376929112303,101.121
1376929172303,100.985
1376929232303,101.214
1376929292303,101.684
1376929352303,101.231
1376929412303,101.190
1376929472303,101.176
1376929532303,101.531
1376929592303,101.192
1376929652303,101.572
1376929712303,101.871
1376929772303,101.485
1376929832303,101.199
1376929892303,101.898
1376929952303,101.619
1376930012303,101.127
1376930072303,101.496
1376930132303,101.242
1376930192303,101.176
1376930252302,101.760
1376930312302,101.495
1376930372302,101.503
1376930432302,101.181
1376930492303,101.353
1376930552303,101.703
1376930612303,101.581
1376930672303,101.224
1376930732303,101.645
1376930792303,101.189
1376930852303,101.438
1376930912303,100.856
1376930972303,101.120
1376931032303,101.226
1376931092303,101.057
1376931152303,101.226
1376931212303,101.029
1376931272303,101.654
1376931332303,100.985
1376931392303,100.876
1376931452303,101.412
1376931512303,101.258
1376931572303,100.590
1376931632314,100.911
1376931692314,100.534
1376931752314,100.423
1376931812314,100.712
1376931872314,100.318
1376931932314,100.698
1376931992314,101.086
1376932052314,100.813
1376932112314,101.152
1376932172314,100.530
1376932232314,101.232
1376932292314,100.862
1376932352314,100.890
1376932412314,100.656
1376932472314,100.003
1376932532314,100.909
1376932592314,100.846
1376932652314,100.585
1376932712314,100.512
1376932772314,100.463
1376932832314,100.280
1376932892314,99.9653
1376932952314,100.518
1376933012314,100.188
1376933072314,100.783
1376933132314,100.441
1376933192314,100.069
1376933252314,100.629
1376933312314,100.162
1376933372314,100.557
1376933432314,100.481
1376933492314,100.158
1376933552314,100.146
1376933612314,99.9314
1376933672314,100.210
1376933732314,100.287
1376933792314,100.303
1376933852314,100.468
1376933912314,100.407
1376933972314,99.6469
1376934032314,100.126
1376934092314,100.066
1376934152314,100.418
1376934212314,99.5787
1376934272314,100.201
1376934332314,100.459
1376934392314,99.8778
1376934452314,99.5967
1376934512314,99.6838
1376934572314,100.372
1376934632314,99.8410
1376934692314,99.8106
1376934752314,99.8467
1376934812314,99.8387
1376934872314,99.8525
1376934932314,99.6382
1376934992314,100.060
1376935052314,99.8462
1376935112314,100.105
1376935172314,99.8445
1376935232326,99.7718
1376935292326,99.7112
1376935352326,100.066
1376935412326,99.8517
1376935472326,100.234
1376935532326,99.9730
1376935592326,99.8483
1376935652326,99.9882
1376935712326,100.099
1376935772326,99.8520
1376935832326,99.6978
1376935892326,99.2231
1376935952326,99.8741
1376936012326,99.6767
1376936072326,100.082
1376936132326,99.6378
1376936192326,99.8765
1376936252326,99.9712
1376936312326,99.8572
1376936372326,100.168
1376936432326,99.6718
1376936492326,99.5944
1376936552326,99.6757
1376936612326,100.131
1376936672326,100.075
1376936732326,100.098
1376936792326,100.237
1376936852326,99.3854
1376936912326,100.156
1376936972326,100.031
1376937032326,100.614
1376937092326,99.9467
1376937152326,99.9924
1376937212326,100.463
1376937272326,100.061
1376937332326,100.501
1376937392326,99.7096
1376937452326,100.412
1376937512326,100.322
1376937572326,100.022
1376937632326,100.061
1376937692326,100.428
1376937752326,100.195
1376937812326,99.8668
1376937872326,100.065
1376937932326,100.174
1376937992326,100.139
1376938052326,100.082
1376938112326,100.332
1376938172326,100.841
1376938232326,100.128
1376938292326,100.147
1376938352326,100.348
1376938412326,100.165
1376938472326,100.229
1376938532326,100.203
1376938592326,100.260
1376938652326,100.977
1376938712326,99.8926
1376938772326,100.832
1376938832338,100.583
1376938892338,100.427
1376938952338,100.568
1376939012338,100.578
1376939072338,99.7676
1376939132338,100.430
1376939192338,100.335
1376939252338,100.836
1376939312338,100.426
1376939372338,100.075
1376939432338,101.025
1376939492338,100.717
1376939552338,100.231
1376939612338,100.606
1376939672338,100.702
1376939732338,100.789
1376939792338,100.779
1376939852338,100.676
1376939912338,100.936
1376939972338,100.925
1376940032338,100.862
1376940092338,100.547
1376940152338,100.820
1376940212338,100.798
1376940272338,100.769
1376940332338,100.933
1376940392338,100.672
1376940452338,100.874
1376940512338,100.986
1376940572338,100.886
1376940632338,101.136
1376940692338,101.080
1376940752338,100.628
1376940812338,100.751
1376940872338,100.609
1376940932338,100.845
1376940992338,101.275
1376941052338,101.189
1376941112338,100.605
1376941172338,100.648
1376941232338,101.079
1376941292338,101.288
1376941352338,101.067
1376941412338,101.194
1376941472338,101.096
1376941532338,100.760
1376941592338,101.343
1376941652338,100.805
1376941712338,101.039
1376941772338,101.292
1376941832338,101.390
1376941892338,100.544
1376941952338,100.767
1376942012338,100.966
1376942072338,101.297
1376942132338,100.986
1376942192338,101.021
1376942252338,101.105
1376942312338,100.685
1376942372338,101.300
1376942432350,101.346
1376942492350,101.001
1376942552350,101.346
1376942612350,101.518
1376942672350,101.365
1376942732350,101.320
1376942792350,101.458
1376942852350,101.582
1376942912350,101.524
1376942972350,101.572
1376943032350,101.094
1376943092350,100.682
1376943152350,101.055
1376943212350,101.272
1376943272350,101.014
1376943332350,101.066
1376943392350,101.065
1376943452350,101.410
1376943512350,101.397
1376943572350,100.925
1376943632350,101.147
1376943692350,101.270
1376943752350,101.227
1376943812350,100.739
1376943872350,101.232
1376943932350,101.531
1376943992350,100.772
1376944052350,100.599
1376944112350,100.610
1376944172350,101.356
1376944232350,101.204
1376944292350,101.072
1376944352350,101.384
1376944412350,101.268
1376944472350,100.765
1376944532350,101.112
1376944592350,100.897
1376944652350,101.119
1376944712350,101.221
1376944772350,101.128
1376944832350,101.262
1376944892350,101.524
1376944952350,100.792
1376945012350,101.504
1376945072350,100.897
1376945132350,101.320
1376945192350,101.919
1376945252350,101.652
1376945312350,101.387
1376945372350,101.640
1376945432350,101.530
1376945492350,101.215
1376945552350,101.653
1376945612350,101.534
1376945672350,101.949
1376945732350,101.564
1376945792350,101.399
1376945852350,101.319
1376945912350,101.694
1376945972350,101.518
1376946032361,101.816
1376946092361,101.479
1376946152361,101.998
1376946212361,102.037
1376946272361,101.635
1376946332361,101.393
1376946392361,101.519
1376946452361,101.413
1376946512361,101.655
1376946572361,101.767
1376946632361,101.862
1376946692361,102.000
1376946752361,101.672
1376946812361,101.802
1376946872361,101.891
1376946932361,101.540
1376946992361,101.925
1376947052361,101.496
1376947112361,102.012
1376947172361,101.736
1376947232361,101.858
1376947292361,102.033
1376947352361,101.239
1376947412361,102.257
1376947472361,101.971
1376947532361,102.021
1376947592361,101.383
1376947652361,101.656
1376947712361,101.742
1376947772361,101.752
1376947832361,102.048
1376947892361,101.633
1376947952361,101.584
1376948012361,101.486
1376948072361,101.698
1376948132361,101.851
1376948192361,101.038
1376948252361,101.770
1376948312361,102.082
1376948372361,101.564
1376948432361,101.630
1376948492361,102.061
1376948552361,102.049
1376948612361,101.924
1376948672361,101.748
1376948732361,101.749
1376948792361,101.690
1376948852361,101.442
1376948912361,101.665
1376948972361,102.194
1376949032361,101.445
1376949092361,101.763
1376949152361,101.942
1376949212361,101.831
1376949272361,101.727
1376949332361,101.667
1376949392361,102.007
1376949452361,102.142
1376949512361,102.068
1376949572361,101.783
1376949632372,101.651
1376949692372,101.915
1376949752372,101.873
1376949812372,101.586
1376949872372,101.719
1376949932372,101.552
1376949992372,101.614
1376950052372,101.429
1376950112372,101.334
1376950172372,101.513
1376950232372,101.436
1376950292372,100.988
1376950352372,101.188
1376950412372,102.094
1376950472372,101.623
1376950532372,101.841
1376950592372,101.449
1376950652372,101.004
1376950712372,101.832
1376950772372,101.820
1376950832372,101.514
1376950892372,101.413
1376950952372,101.370
1376951012372,101.655
1376951072372,102.001
1376951132372,101.202
1376951192372,101.448
1376951252372,101.556
1376951312372,101.482
1376951372372,101.381
1376951432372,101.824
1376951492372,101.958
1376951552372,101.824
1376951612372,101.558
1376951672372,101.863
1376951732372,101.864
1376951792372,101.964
1376951852372,101.694
1376951912372,102.056
1376951972372,102.172
1376952032372,101.622
1376952092372,101.964
1376952152372,102.401
1376952212372,101.887
1376952272372,101.716
1376952332372,102.350
1376952392372,102.635
1376952452372,102.148
1376952512372,102.540
1376952572372,102.229
1376952632372,102.081
1376952692372,101.779
1376952752372,102.040
1376952812372,102.150
1376952872372,102.110
1376952932372,102.369
1376952992372,102.262
1376953052372,102.035
1376953112372,101.867
1376953172372,102.372
1376953232383,102.816
1376953292383,102.468
1376953352383,102.077
1376953412383,102.151
1376953472383,102.107
1376953532383,102.490
1376953592383,102.000
1376953652383,102.252
1376953712383,102.311
1376953772383,102.381
1376953832383,102.914
1376953892383,103.079
1376953952383,102.690
1376954012383,102.792
1376954072383,101.987
1376954132383,102.125
1376954192383,102.574
1376954252383,102.535
1376954312383,102.561
1376954372383,101.745
1376954432383,102.486
1376954492383,102.410
1376954552383,102.448
1376954612383,102.695
1376954672383,102.523
1376954732383,102.575
1376954792383,102.414
1376954852383,102.180
1376954912383,102.444
1376954972383,102.236
1376955032383,102.324
1376955092383,102.536
1376955152383,102.641
1376955212383,102.296
1376955272383,102.365
1376955332383,101.818
1376955392383,102.122
1376955452383,102.066
1376955512383,102.182
1376955572383,102.506
1376955632383,102.291
1376955692383,102.673
1376955752383,102.449
1376955812383,102.604
1376955872383,102.387
1376955932383,102.718
1376955992383,101.888
1376956052383,102.390
1376956112383,102.258
1376956172383,102.196
1376956232383,102.656
1376956292383,102.811
1376956352383,102.687
1376956412383,102.367
1376956472383,102.097
1376956532383,103.024
1376956592383,102.137
1376956652383,102.010
1376956712383,101.967
1376956772383,102.107