1377129632913,104.792
1377129692913,104.597
1377129752913,104.350
1377129812913,104.825
1377129872913,104.384
1377129932913,104.731
1377129992913,104.212
1377130052913,104.480
1377130112913,104.084
1377130172913,104.691
1377130232913,104.576
1377130292913,104.943
1377130352913,104.225
1377130412913,104.710
1377130472913,104.985
1377130532913,104.291
1377130592913,104.765
1377130652913,104.510
1377130712913,104.660
1377130772913,104.413
1377130832913,104.935
1377130892913,104.774
1377130952913,104.260
1377131012913,104.729
1377131072913,104.075
1377131132913,104.689
1377131192913,103.831
1377131252913,104.172
1377131312913,104.288
1377131372913,104.069
1377131432913,104.724
1377131492913,104.031
1377131552913,104.060
1377131612913,104.050
1377131672913,104.837
1377131732913,104.664
1377131792913,104.190
1377131852913,104.183
1377131912913,104.038
1377131972913,104.330
1377132032913,104.298
1377132092913,104.152
1377132152913,104.463
1377132212913,103.775
1377132272913,103.735
1377132332913,104.002
1377132392913,104.412
1377132452913,104.502
1377132512913,103.828
1377132572913,103.562
1377132632913,104.124
1377132692913,103.716
1377132752913,103.802
1377132812913,104.429
1377132872913,104.075
1377132932913,104.368
1377132992913,103.937
1377133052913,104.176
1377133112913,104.546
1377133172913,104.033
1377133232923,103.908
1377133292923,104.273
1377133352923,104.016
1377133412923,103.832
1377133472923,103.686
1377133532923,103.884
1377133592923,103.956
1377133652923,103.874
1377133712923,103.319
1377133772923,103.322
1377133832923,103.988
1377133892923,104.379
1377133952923,104.262
1377134012923,103.883
1377134072923,104.162
1377134132923,104.425
1377134192923,104.015
1377134252923,104.203
1377134312923,104.334
1377134372923,104.030
1377134432923,103.956
1377134492923,103.574
1377134552923,104.081
1377134612923,104.008
1377134672923,103.930
1377134732923,103.824
1377134792923,103.944
1377134852923,103.541
1377134912923,103.883
1377134972923,103.703
1377135032923,104.673
1377135092923,103.656
1377135152923,104.413
1377135212923,104.057
1377135272923,103.671
1377135332923,104.362
1377135392923,104.068
1377135452923,103.837
1377135512923,103.853
1377135572923,104.033
1377135632923,103.824
1377135692923,103.949
1377135752923,104.124
1377135812923,103.805
1377135872923,104.114
1377135932923,103.987
1377135992923,104.164
1377136052923,103.547
1377136112923,103.601
1377136172923,103.522
1377136232923,104.013
1377136292923,104.010
1377136352923,104.168
1377136412923,103.870
1377136472923,104.092
1377136532923,104.336
1377136592923,103.939
1377136652923,104.224
1377136712923,103.936
1377136772923,103.249
1377136832933,104.031
1377136892933,103.762
1377136952934,103.827
1377137012934,104.323
1377137072933,104.363
1377137132933,104.165
1377137192933,104.514
1377137252933,104.308
1377137312933,104.173
1377137372933,104.079
1377137432933,103.992
1377137492933,104.124
1377137552933,104.857
1377137612933,104.487
1377137672933,103.850
1377137732933,104.164
1377137792933,104.084
1377137852933,104.670
1377137912933,103.976
1377137972933,104.146
1377138032933,103.994
1377138092933,104.116
1377138152933,103.804
1377138212933,103.663
1377138272933,104.437
1377138332934,103.767
1377138392934,103.685
1377138452933,104.074
1377138512933,104.038
1377138572933,104.012
1377138632933,103.867
1377138692933,103.524
1377138752933,103.608
1377138812933,103.453
1377138872933,103.877
1377138932933,103.763
1377138992933,103.819
1377139052933,103.704
1377139112933,103.601
1377139172933,103.675
1377139232933,103.154
1377139292933,103.832
1377139352933,103.750
1377139412933,103.773
1377139472933,103.331
1377139532933,103.221
1377139592933,103.260
1377139652934,103.313
1377139712934,102.988
1377139772933,103.049
1377139832933,103.358
1377139892933,102.755
1377139952933,102.762
1377140012933,102.874
1377140072933,103.179
1377140132933,103.300
1377140192933,103.007
1377140252933,102.702
1377140312933,102.858
1377140372933,103.529
1377140432944,102.338
1377140492944,102.993
1377140552944,102.567
1377140612944,102.672
1377140672944,103.177
1377140732944,102.212
1377140792944,102.997
1377140852944,102.976
1377140912944,103.139
1377140972944,102.489
1377141032944,102.957
1377141092944,102.863
1377141152944,102.356
1377141212944,103.076
1377141272944,102.358
1377141332944,102.608
1377141392944,102.680
1377141452944,102.871
1377141512944,102.796
1377141572944,102.275
1377141632944,102.198
1377141692944,102.633
1377141752944,102.438
1377141812944,102.914
1377141872944,102.738
1377141932944,102.643
1377141992944,103.126
1377142052944,102.464
1377142112944,102.500
1377142172944,102.233
1377142232944,102.363
1377142292944,103.080
1377142352944,102.619
1377142412944,102.990
1377142472944,103.243
1377142532944,102.759
1377142592944,102.829
1377142652944,102.528
1377142712944,103.110
1377142772944,103.069
1377142832944,102.915
1377142892944,102.734
1377142952944,102.827
1377143012944,103.143
1377143072944,103.538
1377143132944,102.963
1377143192944,103.083
1377143252944,103.537
1377143312944,102.714
1377143372944,103.183
1377143432944,103.119
1377143492944,102.922
1377143552944,103.117
1377143612944,103.474
1377143672944,103.374
1377143732944,103.823
1377143792944,103.478
1377143852944,103.545
1377143912944,103.693
1377143972944,103.190
1377144032954,103.926
1377144092954,103.825
1377144152954,103.644
1377144212954,103.490
1377144272954,103.382
1377144332954,103.299
1377144392954,103.636
1377144452954,103.915
1377144512954,103.675
1377144572954,103.935
1377144632954,103.883
1377144692954,104.042
1377144752954,103.660
1377144812954,104.039
1377144872954,104.029
1377144932954,103.896
1377144992954,103.744
1377145052954,103.592
1377145112954,104.218
1377145172954,103.754
1377145232954,104.387
1377145292954,103.859
1377145352954,104.001
1377145412954,104.439
1377145472954,104.349
1377145532954,104.164
1377145592954,104.193
1377145652954,103.241
1377145712954,103.940
1377145772954,104.579
1377145832954,104.326
1377145892954,104.599
1377145952954,104.467
1377146012954,104.600
1377146072954,104.571
1377146132954,104.705
1377146192954,104.335
1377146252954,104.526
1377146312954,104.743
1377146372954,104.254
1377146432954,104.689
1377146492954,104.742
1377146552954,104.801
1377146612954,104.731
1377146672954,104.712
1377146732954,104.470
1377146792954,104.442
1377146852954,104.758
1377146912954,104.979
1377146972954,104.848
1377147032954,104.950
1377147092954,105.076
1377147152954,105.062
1377147212954,104.629
1377147272954,104.766
1377147332954,104.869
1377147392954,105.222
1377147452954,104.830
1377147512954,105.041
1377147572954,104.749
1377147632964,105.035
1377147692964,105.224
1377147752964,104.943
1377147812964,105.467
1377147872964,105.313
1377147932964,104.922
1377147992964,105.035
1377148052964,104.886
1377148112964,104.614
1377148172964,104.856
1377148232964,104.673
1377148292964,104.617
1377148352964,104.512
1377148412964,104.288
1377148472964,104.455
1377148532964,104.639
1377148592964,104.771
1377148652964,104.716
1377148712964,104.650
1377148772964,104.523
1377148832964,104.853
1377148892964,104.517
1377148952964,104.892
1377149012964,104.420
1377149072964,104.949
1377149132964,104.448
1377149192964,105.138
1377149252964,105.125
1377149312964,105.019
1377149372964,104.755
1377149432964,104.854
1377149492964,104.837
1377149552964,104.830
1377149612964,104.287
1377149672964,104.968
1377149732964,104.999
1377149792964,105.000
1377149852964,104.723
1377149912964,104.600
1377149972964,104.707
1377150032964,104.516
1377150092964,104.400
1377150152964,104.269
1377150212964,104.210
1377150272964,104.472
1377150332964,104.234
1377150392964,104.456
1377150452964,104.443
1377150512964,104.194
1377150572964,104.529
1377150632964,104.886
1377150692964,104.471
1377150752964,104.541
1377150812964,104.576
1377150872964,104.547
1377150932964,105.012
1377150992964,104.169
1377151052964,104.560
1377151112964,104.411
1377151172964,104.470
1377151232974,104.335
1377151292974,104.529
1377151352974,104.424
1377151412974,104.513
1377151472974,104.124
1377151532974,104.421
1377151592974,104.340
1377151652974,104.504
1377151712974,104.484
1377151772974,104.242
1377151832974,104.538
1377151892974,104.390
1377151952974,103.757
1377152012974,104.322
1377152072974,104.242
1377152132974,104.601
1377152192974,104.465
1377152252974,104.494
1377152312974,104.259
1377152372974,104.325
1377152432974,104.219
1377152492974,104.614
1377152552974,104.292
1377152612974,104.776
1377152672974,104.787
1377152732974,105.058
1377152792974,104.392
1377152852974,104.200
1377152912974,104.527
1377152972974,104.410
1377153032974,104.518
1377153092974,104.516
1377153152974,104.407
1377153212974,104.493
1377153272974,104.207
1377153332974,104.599
1377153392974,104.857
1377153452974,104.822
1377153512974,104.434
1377153572974,104.380
1377153632974,104.731
1377153692974,104.863
1377153752974,104.767
1377153812974,104.834
1377153872974,105.273
1377153932974,105.013
1377153992974,105.130
1377154052974,104.643
1377154112974,104.972
1377154172974,104.885
1377154232974,105.011
1377154292974,104.941
1377154352974,104.963
1377154412974,105.171
1377154472974,105.114
1377154532974,105.010
1377154592974,105.072
1377154652974,104.768
1377154712974,104.697
1377154772974,104.994
1377154832984,104.982
1377154892984,104.959
1377154952984,105.099
1377155012984,105.097
1377155072984,104.602
1377155132984,104.585
1377155192984,104.933
1377155252984,105.150
1377155312984,104.800
1377155372984,104.528
1377155432984,104.073
1377155492984,104.999
1377156032984,104.656
1377156092984,104.434
1377156152984,103.896
1377156212984,104.752
1377156272984,104.351
1377156332984,104.436
1377156392984,104.373
1377156452984,104.158
1377156512984,104.787
1377156572984,104.980
1377156632984,104.622
1377156692984,104.494
1377156752984,104.336
1377156812984,104.465
1377156872984,104.119
1377156932984,104.244
1377156992984,104.559
1377157052984,105.192
1377157112984,104.341
1377157172984,104.048
1377157232984,104.405
1377157292984,104.406
1377157352984,103.867
1377157412984,103.871
1377157472984,103.826
1377157532984,104.233
1377157592984,103.606
1377157652984,104.366
1377157712984,103.527
1377157772984,103.847
1377157832984,104.074
1377157892984,104.273
1377157952984,104.118
1377158012984,103.999
1377158072984,104.069
1377158132984,104.592
1377158192984,104.333
1377158252984,104.192
1377158312984,103.814
1377158372984,104.068
1377158432995,104.048
1377158492995,104.261
1377158552995,104.194
1377158612995,104.477
1377158672995,104.179
1377158732995,104.623
1377158792995,104.559
1377158852995,104.495
1377158912995,104.129
1377158972995,103.931
1377159032995,104.078
1377159092995,104.421
1377159152995,104.208
1377159212995,104.328
1377159272995,104.305
1377159332995,104.224
1377159392995,103.730
1377159452995,104.293
1377159512995,104.395
1377159572995,104.148
1377159632995,104.387
1377159692995,103.371
1377159752995,104.010
1377159812995,104.576
1377159872995,104.203
1377159932995,104.737
1377159992995,104.263
1377160052995,103.953
1377160112995,104.372
1377160172995,104.498
1377160232995,104.080
1377160292995,104.603
1377160352995,104.494
1377160412995,104.704
1377160472995,104.517
1377160532995,104.764
1377160592995,104.647
1377160652995,104.810
1377160712995,104.852
1377160772995,104.743
1377160832995,104.630
1377160892995,104.550
1377160952995,104.885
1377161012995,104.361
1377161072995,104.560
1377161132995,104.687
1377161192995,104.604
1377161252995,105.146
1377161312995,104.886
1377161372995,104.523
1377161432995,104.592
1377161492995,105.010
1377161552995,104.923
1377161612995,104.734
1377161672995,104.576
1377161732995,104.769
1377161792995,104.910
1377161852995,104.818
1377161912995,104.868
1377161972995,104.305
1377162033005,104.253
1377162093005,104.732
1377162153005,104.725
1377162213005,105.056
1377162273005,105.464
1377162333005,104.730
1377162393005,104.862
1377162453005,104.695
1377162513005,104.731
1377162573005,104.495
1377162633005,104.381
1377162693005,105.019
1377162753005,105.290
1377162813005,104.880
1377162873005,105.062
1377162933005,104.702
1377162993005,104.888
1377163053005,105.014
1377163113005,105.051
1377163173005,105.344
1377163233005,105.185
1377163293005,105.351
1377163353005,105.332
1377163413005,105.592
1377163473005,105.422
1377163533005,105.543
1377163593005,105.498
1377163653005,105.340
1377163713005,105.617
1377163773005,105.580
1377163833005,106.076
1377163893005,105.560
1377163953005,105.142
1377164013005,105.233
1377164073005,105.083
1377164133005,105.528
1377164193005,105.543
1377164253005,105.762
1377164313005,105.187
1377164373005,105.525
1377164433005,105.691
1377164493005,105.789
1377164553005,105.681
1377164613005,106.085
1377164673005,106.226
1377164733005,105.470
1377164793005,105.919
1377164853005,106.152
1377164913005,105.998
1377164973005,105.559
1377165033005,106.083
1377165093005,105.900
1377165153005,105.811
1377165213005,105.351
1377165273005,105.854
1377165333005,105.399
1377165393005,105.802
1377165453005,105.914
1377165513005,105.779
1377165573005,106.147
1377165633016,106.228
1377165693016,105.831
1377165753016,106.098
1377165813016,106.076
1377165873016,106.014
1377165933016,105.886
1377165993016,105.611
1377166053016,106.012
1377166113016,105.702
1377166173016,106.031
1377166233016,105.856
1377166293016,106.205
1377166353016,105.844
1377166413016,105.590
1377166473016,106.395
1377166533016,105.648
1377166593016,105.519
1377166653016,106.545
1377166713016,105.969
1377166773016,105.659
1377166833016,105.961
1377166893016,105.548
1377166953016,105.706
1377167013016,105.754
1377167073016,106.745
1377167133016,105.833
1377167193016,105.869
1377167253016,106.031
1377167313016,105.675
1377167373016,106.112
1377167433016,105.901
1377167493016,105.177
1377167553016,105.915
1377167613016,105.872
1377167673016,105.357
1377167733016,105.304
1377167793016,105.597
1377167853016,105.389
1377167913016,105.845
1377167973016,105.914
1377168033016,105.207
1377168093016,105.460
1377168153016,105.545
1377168213016,105.514
1377168273016,105.478
1377168333016,105.727
1377168393016,105.408
1377168453016,105.624
1377168513016,105.251
1377168573016,105.400
1377168633016,105.819
1377168693016,105.554
1377168753016,105.279
1377168813016,105.198
1377168873016,105.572
1377168933016,106.264
1377168993016,105.653
1377169053016,105.362
1377169113016,105.648
1377169173016,105.156
1377169233027,105.611
1377169293027,104.839
1377169353027,105.253
1377169413027,104.989
1377169473027,105.056
1377169533027,105.159
1377169593027,105.221
1377169653027,105.442
1377169713027,105.255
1377169773027,104.947
1377169833027,105.385
1377169893027,104.614
1377169953027,105.156
1377170013027,105.194
1377170073027,104.530
1377170133027,104.467
1377170193027,104.782
1377170253027,104.887
1377170313027,105.328
1377170373027,105.157
1377170433027,104.712
1377170493027,104.571
1377170553027,105.040
1377170613027,104.977
1377170673027,104.720
1377170733027,105.113
1377170793027,105.127
1377170853027,104.842
1377170913027,105.146
1377170973027,105.385
1377171033027,105.135
1377171093027,105.412
1377171153027,105.285
1377171213027,104.850
1377171273027,105.394
1377171333027,104.757
1377171393027,105.168
1377171453027,105.106
1377171513027,105.136
1377171573027,105.184
1377171633027,105.124
1377171693027,104.634
1377171753027,104.837
1377171813027,104.562
1377171873027,104.742
1377171933027,104.911
1377171993027,104.697
1377172053027,104.907
1377172113027,104.729
1377172173027,105.022
1377172233027,105.006
1377172293027,104.462
1377172353027,104.692
1377172413027,104.541
1377172473027,104.951
1377172533027,105.327
1377172593027,104.655
1377172653027,104.626
1377172713027,104.660
1377172773027,104.383
1377172833037,104.200
1377172893037,104.827
1377172953037,104.507
1377173013037,104.841
1377173073037,104.339
1377173133037,104.472
1377173193037,104.634
1377173253037,105.023
1377173313037,104.657
1377173373037,104.585
1377173433037,104.307
1377173493037,104.265
1377173553037,105.500
1377173613037,104.502
1377173673037,104.511
1377173733037,104.750
1377173793037,105.179
1377173853037,105.073
1377173913037,104.268
1377173973037,104.690
1377174033037,104.291
1377174093037,104.240
1377174153037,105.011
1377174213037,104.403
1377174273037,104.341
1377174333037,104.911
1377174393037,104.448
1377174453037,104.596
1377174513037,104.984
1377174573037,104.555
1377174633037,104.354
1377174693037,104.645
1377174753037,104.790
1377174813037,104.647
1377174873037,104.603
1377174933037,105.038
1377174993037,104.806
1377175053037,104.795
1377175113037,105.296
1377175173037,104.497
1377175233037,104.708
1377175293037,104.883
1377175353037,104.816
1377175413037,104.658
1377175473037,105.063
1377175533037,104.813
1377175593037,105.078
1377175653037,104.643
1377175713037,104.705
1377175773037,104.427
1377175833037,104.494
1377175893037,104.787
1377175953037,104.979
1377176013037,104.701
1377176073037,104.762
1377176133037,104.844
1377176193037,104.622
1377176253037,104.814
1377176313037,104.302
1377176373037,104.795
1377176433048,104.669
1377176493048,104.329
1377176553048,104.259
1377176613048,104.503
1377176673048,104.383
1377176733048,104.454
1377176793048,104.379
1377176853048,104.189
1377176913048,104.277
1377176973048,104.288
1377177033048,104.420
1377177093048,104.519
1377177153048,104.500
1377177213048,103.837
1377177273048,104.343
1377177333048,104.517
1377177393048,104.481
1377177453048,103.426
1377177513048,104.176
1377177573048,104.148
1377177633048,104.273
1377177693048,104.034
1377177753048,104.487
1377177813048,104.496
1377177873048,104.233
1377177933048,104.410
1377177993048,104.077
1377178053048,104.230
1377178113048,104.057
1377178173048,103.278
1377178233048,103.580
1377178293048,103.985
1377178353048,103.929
1377178413048,103.862
1377178473048,104.030
1377178533048,103.768
1377178593048,104.090
1377178653048,104.150
1377178713048,103.837
1377178773048,104.161
1377178833048,104.067
1377178893048,103.914
1377178953048,103.368
1377179013048,104.299
1377179073048,104.023
1377179133048,104.229
1377179193048,103.870
1377179253048,104.059
1377179313048,103.782
1377179373048,104.013
1377179433048,103.510
1377179493048,103.988
1377179553048,103.279
1377179613048,104.316
1377179673048,104.477
1377179733048,103.471
1377179793048,103.783
1377179853048,103.626
1377179913048,103.559
1377179973048,103.547
1377180033060,103.854
1377180093060,103.764
1377180153060,103.392
1377180213060,103.360
1377180273060,103.533
1377180333060,103.755
1377180393060,103.684
1377180453060,103.206
1377180513060,103.573
1377180573060,102.995
1377180633060,103.408
1377180693060,103.314
1377180753060,103.240
1377180813060,103.159
1377180873060,103.286
1377180933060,103.301
1377180993060,103.227
1377181053060,103.955
1377181113060,103.173
1377181173060,103.262
1377181233060,103.443
1377181293060,103.178
1377181353060,103.652
1377181413060,103.332
1377181473060,103.960
1377181533060,102.710
1377181593060,103.581
1377181653060,103.784
1377181713060,103.797
1377181773060,103.240
1377181833060,103.865
1377181893060,104.932
1377181953060,103.362
1377182013060,103.387
1377182073060,103.156
1377182133060,103.121
1377182193060,103.542
1377182253060,103.762
1377182313060,103.575
1377182373060,104.196
1377182433060,103.491
1377182493060,103.679
1377182553060,103.826
1377182613060,103.546
1377182673060,103.390
1377182733060,103.343
1377182793060,103.392
1377182853060,103.406
1377182913060,103.671
1377182973060,103.022
1377183033060,103.339
1377183093060,103.105
1377183153060,103.630
1377183213060,102.877
1377183273060,103.228
1377183333060,103.269
1377183393060,103.556
1377183453060,103.102
1377183513060,103.199
1377183573060,102.957
1377183633071,103.192
1377183693071,103.353
1377183753071,103.146
1377183813071,102.960
1377183873071,103.077
1377183933071,103.340
1377183993071,103.161
1377184053071,103.507
1377184113071,103.591
1377184173071,103.318
1377184233071,103.768
1377184293071,103.522
1377184353071,103.662
1377184413071,103.529
1377184473071,103.417
1377184533071,103.612
1377184593071,103.039
1377184653071,103.227
1377184713071,102.970
1377184773071,103.255
1377184833071,104.021
1377184893071,103.490
1377184953071,103.056
1377185013071,103.614
1377185073071,103.540
1377185133071,103.499
1377185193071,103.325
1377185253071,103.431
1377185313071,103.742
1377185373071,103.484
1377185433071,103.610
1377185493071,103.291
1377185553071,103.553
1377185613071,103.533
1377185673071,103.418
1377185733071,103.926
1377185793071,103.640
1377185853071,103.487
1377185913071,103.406
1377185973071,103.426
1377186033071,103.537
1377186093071,103.376
1377186153071,103.423
1377186213071,103.818
1377186273071,103.279
1377186333071,103.280
1377186393071,103.530
1377186453071,103.542
1377186513071,103.383
1377186573071,103.562
1377186633071,103.082
1377186693071,103.355
1377186753071,103.700
1377186813071,103.888
1377186873071,103.635
1377186933071,103.620
1377186993071,103.420
1377187053071,103.562
1377187113071,103.989
1377187173071,103.862
1377187233083,103.575
1377187293083,103.334
1377187353083,103.514
1377187413083,103.198
1377187473083,103.538
1377187533083,103.290
1377187593083,103.234
1377187653083,103.717
1377187713083,104.040
1377187773083,103.485
1377187833083,103.454
1377187893083,103.639
1377187953083,103.639
1377188013083,103.618
1377188073083,103.295
1377188133083,103.397
1377188193083,103.848
1377188253083,103.885
1377188313083,103.809
1377188373083,104.286
1377188433083,104.302
1377188493083,103.766
1377188553083,104.331
1377188613083,103.983
1377188673083,104.477
1377188733083,104.183
1377188793083,104.053
1377188853083,104.068
1377188913083,104.033
1377188973083,104.390
1377189033083,103.722
1377189093083,104.134
1377189153083,104.097
1377189213083,104.627
1377189273083,103.846
1377189333083,103.759
1377189393083,104.167
1377189453083,104.199
1377189513083,104.071
1377189573083,104.690
1377189633083,104.554
1377189693083,104.216
1377189753083,104.873
1377189813083,104.596
1377189873083,104.801
1377189933083,104.944
1377189993083,104.042
1377190053083,104.616
1377190113083,104.585
1377190173083,104.348
1377190233083,104.323
1377190293083,104.555
1377190353083,104.600
1377190413083,104.310
1377190473083,104.820
1377190533083,104.594
1377190593083,104.867
1377190653083,104.733
1377190713083,104.652
1377190773083,104.657
1377190833095,105.225
1377190893095,104.995
1377190953095,104.498
1377191013095,104.699
1377191073095,104.724
1377191133095,104.367
1377191193095,104.092
1377191253095,104.519
1377191313095,104.667
1377191373095,104.769
1377191433095,104.177
1377191493095,104.808
1377191553095,104.673
1377191613095,104.537
1377191673095,104.955
1377191733095,104.443
1377191793095,104.708
1377191853095,104.123
1377191913095,104.605
1377191973095,105.120
1377192033095,104.619
1377192093095,104.431
1377192153095,104.641
1377192213095,104.357
1377192273095,104.233
1377192333095,104.850
1377192393095,104.548
1377192453095,104.717
1377192513095,104.530
1377192573095,104.157
1377192633095,104.744
1377192693095,104.376
1377192753095,104.263
1377192813095,104.279
1377192873095,104.751
1377192933095,104.784
1377192993095,104.461
1377193053095,103.778
1377193113095,104.809
1377193173095,104.638
1377193233095,104.565
1377193293095,104.015
1377193353095,104.265
1377193413095,104.178
1377193473095,104.537
1377193533095,104.350
1377193593095,104.873
1377193653095,103.785
1377193713095,104.534
1377193773095,104.437
1377193833095,104.157
1377193893095,105.155
1377193953095,104.289
1377194013095,104.472
1377194073095,104.343
1377194133095,104.663
1377194193095,104.380
1377194253095,104.579
1377194313095,104.361
1377194373095,104.529
1377194433107,104.380
1377194493107,104.499
1377194553107,104.541
1377194613107,104.375
1377194673107,104.005
1377194733107,103.992
1377194793107,104.214
1377194853107,104.164
1377194913107,103.926
1377194973107,104.381
1377195033107,104.282
1377195093107,103.859
1377195153107,104.306
1377195213107,104.001
1377195273107,104.208
1377195333107,104.529
1377195393107,104.388
1377195453107,104.269
1377195513107,104.315
1377195573107,104.195
1377195633107,104.621
1377195693107,104.668
1377195753107,104.565
1377195813107,104.780
1377195873107,104.588
1377195933107,104.355
1377195993107,104.347
1377196053107,104.745
1377196113107,104.657
1377196173107,104.767
1377196233107,104.287
1377196293107,104.747
1377196353107,104.493
1377196413107,104.727
1377196473107,104.126
1377196533107,104.367
1377196593107,104.501
1377196653107,104.213
1377196713107,104.432
1377196773107,104.328
1377196833107,104.417
1377196893107,104.501
1377196953107,104.013
1377197013107,104.093
1377197073107,104.068
1377197133107,104.236
1377197193107,104.637
1377197253107,104.461
1377197313107,103.822
1377197373107,103.908
1377197433107,104.055
1377197493107,104.473
1377197553107,104.013
1377197613107,104.214
1377197673107,104.174
1377197733107,104.149
1377197793107,103.847
1377197853107,103.935
1377197913107,104.750
1377197973107,104.455
1377198033119,104.192
1377198093119,103.994
1377198153119,103.898
1377198213119,103.847
1377198273119,103.550
1377198333119,103.994
1377198393119,104.133
1377198453119,104.299
1377198513119,103.977
1377198573119,104.232
1377198633119,104.279
1377198693119,103.911
1377198753119,104.407
1377198813119,104.155
1377198873119,103.821
1377198933119,104.104
1377198993119,104.073
1377199053119,104.114
1377199113119,103.720
1377199173119,103.939
1377199233119,103.955
1377199293119,103.947
1377199353119,104.025
1377199413119,104.002
1377199473119,103.463
1377199533119,103.912
1377199593119,104.156
1377199653119,103.774
1377199713119,104.141
1377199773119,103.889
1377199833119,104.051
1377199893119,103.915
1377199953119,103.816
1377200013119,103.997
1377200073119,104.296
1377200133119,104.338
1377200193119,103.683
1377200253119,104.112
1377200313119,103.846
1377200373119,104.452
1377200433119,104.392
1377200493119,103.932
1377200553119,104.289
1377200613119,104.080
1377200673119,103.920
1377200733119,104.044
1377200793119,103.903
1377200853119,104.009
1377200913119,104.797
1377200973119,104.425
1377201033119,104.225
1377201093119,103.983
1377201153119,103.860
1377201213119,103.830
1377201273119,104.334
1377201333119,104.236
1377201393119,104.472
1377201453119,103.844
1377201513119,104.422
1377201573119,104.598
1377201633131,104.328
1377201693131,104.590
1377201753131,103.998
1377201813131,104.259
1377201873131,104.384
1377201933131,104.424
1377201993131,104.583
1377202053131,104.115
1377202113131,104.608
1377202173131,104.324
1377202233131,104.355
1377202293131,104.817
1377202353131,104.273
1377202413131,104.446
1377202473131,104.063
1377202533131,104.503
1377202593131,104.090
1377202653131,104.029
1377202713131,103.875
1377202773131,104.640
1377202833131,104.450
1377202893131,104.598
1377202953131,104.598
1377203013131,104.338
1377203073131,104.339
1377203133131,104.943
1377203193131,105.223
1377203253131,105.327
1377203313131,104.965
1377203373131,104.782
1377203433131,104.611
1377203493131,104.673
1377203553131,104.730
1377203613131,104.471
1377203673131,104.803
1377203733131,104.608
1377203793131,104.366
1377203853131,104.347
1377203913131,104.444
1377203973131,103.738
1377204033131,104.296
1377204093131,104.131
1377204153131,104.329
1377204213131,104.249
1377204273131,104.700
1377204333131,104.314
1377204393131,104.292
1377204453131,104.517
1377204513131,103.970
1377204573131,104.386
1377204633131,104.264
1377204693131,104.427
1377204753131,104.014
1377204813131,104.108
1377204873131,104.545
1377204933131,104.312
1377204993131,104.486
1377205053131,104.344
1377205113131,104.701
1377205173131,104.616
1377205233143,104.441
1377205293143,104.242
1377205353143,103.796
1377205413143,104.868
1377205473143,104.518
1377205533143,104.027
1377205593143,103.852
1377205653143,104.449
1377205713143,104.402
1377205773143,104.052
1377205833143,104.433
1377205893143,104.134
1377205953143,103.679
1377206013143,103.810
1377206073143,104.508
1377206133143,104.274
1377206193143,103.878
1377206253143,103.919
1377206313143,104.176
1377206373143,103.942
1377206433143,104.111
1377206493143,103.574
1377206553143,104.039
1377206613143,103.603
1377206673143,103.763
1377206733143,103.270
1377206793143,103.426
1377206853143,103.427
1377206913143,103.520
1377206973143,103.396
1377207033143,103.694
1377207093143,103.577
1377207153143,103.437
1377207213143,103.718
1377207273143,103.450
1377207333143,103.051
1377207393143,103.115
1377207453143,103.245
1377207513143,103.598
1377207573143,103.649
1377207633143,103.271
1377207693143,103.218
1377207753143,103.177
1377207813143,102.835
1377207873143,103.034
1377207933143,103.156
1377207993143,102.685
1377208053143,102.534
1377208113143,102.634
1377208173143,103.031
1377208233143,102.839
1377208293143,102.335
1377208353143,102.987
1377208413143,102.512
1377208473143,102.458
1377208533143,102.406
1377208593143,102.519
1377208653143,102.493
1377208713143,102.491
1377208773143,102.729
1377208833154,102.631
1377208893154,102.402
1377208953154,102.547
1377209013154,102.167
1377209073154,102.204
1377209133154,102.248
1377209193154,101.994
1377209253154,101.979
1377209313154,102.479
1377209373154,101.881
1377209433154,102.244
1377209493154,101.961
1377209553154,101.933
1377209613154,102.339
1377209673154,101.654
1377209733154,102.120
1377209793154,101.856
1377209853154,101.970
1377209913154,101.715
1377209973154,102.113
1377210033154,101.765
1377210093154,101.428
1377210153154,101.786
1377210213154,101.476
1377210273154,101.736
1377210333154,101.526
1377210393154,101.626
1377210453154,101.662
1377210513154,101.989
1377210573154,102.108
1377210633154,102.262
1377210693154,102.218
1377210753154,102.190
1377210813154,101.940
1377210873154,102.374
1377210933154,102.822
1377210993154,102.430
1377211053154,102.276
1377211113154,102.155
1377211173154,102.371
1377211233154,102.464
1377211293154,102.435
1377211353154,102.704
1377211413154,102.234
1377211473154,102.530
1377211533154,102.326
1377211593154,102.424
1377211653154,102.316
1377211713154,102.171
1377211773154,102.126
1377211833154,102.841
1377211893154,102.639
1377211953154,102.940
1377212013154,102.460
1377212073154,102.589
1377212133154,103.058
1377212193154,102.902
1377212253154,103.264
1377212313154,102.331
1377212373154,102.784
1377212433166,102.612
1377212493166,102.270
1377212553166,102.301
1377212613166,102.384
1377212673166,102.459
1377212733166,102.140
1377212793166,102.288
1377212853166,102.065
1377212913166,102.613
1377212973166,102.375
1377213033166,102.110
1377213093166,101.977
1377213153166,102.368
1377213213166,102.035
1377213273166,101.990
1377213333166,102.255
1377213393166,101.823
1377213453166,102.355
1377213513166,102.059
1377213573166,101.532
1377213633166,102.285
1377213693166,102.124
1377213753166,102.126
1377213813166,102.361
1377213873166,101.726
1377213933166,101.654
1377213993166,102.449
1377214053166,101.665
1377214113166,102.023
1377214173166,102.014
1377214233166,101.353
1377214293166,101.885
1377214353166,101.747
1377214413166,102.281
1377214473166,101.290
1377214533166,101.652
1377214593166,101.718
1377214653166,102.029
1377214713166,101.821
1377214773166,101.992
1377214833166,101.694
1377214893166,101.945
1377214953166,102.463
1377215013166,101.999
1377215073166,102.429
1377215133166,102.083
1377215193166,101.512
1377215253166,101.878
1377215313166,102.002
1377215373166,102.419
1377215433166,102.371
1377215493166,102.265
1377215553166,101.918
1377215613166,101.763
1377215673166,102.423
1377215733166,102.262
1377215793166,102.072
1377215853166,102.345
1377215913166,102.305
1377215973166,102.110