1377216033177,102.367
1377216093177,102.038
1377216153177,102.203
1377216213177,102.805
1377216273177,102.184
1377216333177,102.619
1377216393177,102.648
1377216453177,102.324
1377216513177,102.849
1377216573177,102.478
1377216633177,102.556
1377216693177,102.580
1377216753177,103.541
1377216813177,102.605
1377216873177,102.552
1377216933177,103.238
1377216993177,102.470
1377217053177,102.827
1377217113177,102.841
1377217173177,102.820
1377217233177,102.376
1377217293177,103.076
1377217353177,103.002
1377217413177,103.183
1377217473177,102.574
1377217533177,102.561
1377217593177,103.080
1377217653177,102.984
1377217713177,102.936
1377217773177,102.431
1377217833177,102.744
1377217893177,103.372
1377217953177,102.811
1377218013177,102.543
1377218073177,102.857
1377218133177,102.273
1377218193177,102.897
1377218253177,102.346
1377218313177,102.797
1377218373177,102.586
1377218433177,102.457
1377218493177,102.973
1377218553177,102.856
1377218613177,102.333
1377218673177,102.797
1377218733177,102.717
1377218793177,103.111
1377218853177,102.628
1377218913177,102.696
1377218973177,102.631
1377219033177,102.558
1377219093177,102.555
1377219153177,102.615
1377219213177,102.683
1377219273177,102.991
1377219333177,102.884
1377219393177,102.823
1377219453177,102.396
1377219513177,102.747
1377219573177,102.494
1377219633187,103.090
1377219693187,102.916
1377219753187,102.348
1377219813187,102.645
1377219873187,103.228
1377219933187,103.150
1377219993187,103.094
1377220053187,103.580
1377220113187,103.070
1377220173187,102.797
1377220233187,102.912
1377220293187,103.108
1377220353187,103.571
1377220413187,103.524
1377220473187,103.434
1377220533187,102.867
1377220593187,103.678
1377220653187,103.745
1377220713187,103.284
1377220773187,103.811
1377220833187,103.674
1377220893187,103.458
1377220953187,103.078
1377221013187,103.026
1377221073187,103.464
1377221133187,103.383
1377221193187,103.307
1377221253187,103.452
1377221313187,103.520
1377221373187,103.759
1377221433187,103.436
1377221493187,103.457
1377221553187,103.016
1377221613187,103.137
1377221673187,103.323
1377221733187,103.009
1377221793187,103.534
1377221853187,103.304
1377221913187,102.958
1377221973187,103.081
1377222033187,103.070
1377222093187,103.116
1377222153187,103.142
1377222213187,103.258
1377222273187,103.013
1377222333187,103.139
1377222393187,102.511
1377222453187,102.681
1377222513187,103.337
1377222573187,103.058
1377222633187,102.949
1377222693187,103.126
1377222753187,103.113
1377222813187,102.868
1377222873187,102.820
1377222933187,103.220
1377222993187,102.699
1377223053187,103.238
1377223113187,103.155
1377223173187,103.157
1377223233198,102.991
1377223293198,102.771
1377223353198,103.070
1377223413198,102.716
1377223473198,103.128
1377223533198,103.848
1377223593198,103.124
1377223653198,102.812
1377223713198,102.937
1377223773198,102.747
1377223833198,102.804
1377223893198,103.129
1377223953198,103.221
1377224013198,102.855
1377224073198,102.793
1377224133198,103.315
1377224193198,103.203
1377224253198,103.660
1377224313198,103.809
1377224373198,103.425
1377224433198,103.235
1377224493198,103.075
1377224553198,103.685
1377224613198,103.546
1377224673198,102.949
1377224733198,103.510
1377224793198,103.440
1377224853198,102.991
1377224913198,103.421
1377224973198,103.035
1377225033198,103.492
1377225093198,103.415
1377225153198,103.277
1377225213198,103.140
1377225273198,102.917
1377225333198,103.860
1377225393198,103.627
1377225453198,103.793
1377225513198,103.753
1377225573198,103.898
1377225633198,103.615
1377225693198,103.681
1377225753198,103.467
1377225813198,103.909
1377225873198,103.630
1377225933198,103.493
1377225993198,103.608
1377226053198,103.943
1377226113198,103.723
1377226173198,104.057
1377226233198,104.463
1377226293198,103.643
1377226353198,103.907
1377226413198,103.874
1377226473198,103.829
1377226533198,104.204
1377226593198,103.800
1377226653198,103.810
1377226713198,104.056
1377226773198,103.867
1377226833208,103.640
1377226893208,103.781
1377226953208,104.264
1377227013208,104.166
1377227073208,104.712
1377227133208,104.004
1377227193208,104.457
1377227253208,104.560
1377227313208,103.866
1377227373208,104.193
1377227433208,104.310
1377227493208,104.250
1377227553208,104.169
1377227613208,105.013
1377227673208,104.468
1377227733208,104.591
1377227793208,104.364
1377227853208,104.538
1377227913208,103.802
1377227973208,103.813
1377228033208,104.582
1377228093208,104.583
1377228153208,104.090
1377228213208,104.028
1377228273208,104.284
1377228333208,104.327
1377228393208,104.099
1377228453208,104.034
1377228513208,104.297
1377228573208,104.219
1377228633208,103.969
1377228693208,104.215
1377228753208,104.431
1377228813208,104.237
1377228873208,103.931
1377228933208,104.289
1377228993208,104.279
1377229053208,104.687
1377229113208,104.513
1377229173208,104.135
1377229233208,103.752
1377229293208,103.779
1377229353208,104.482
1377229413208,103.869
1377229473208,104.342
1377229533208,104.482
1377229593208,104.054
1377229653208,103.850
1377229713208,104.056
1377229773208,104.421
1377229833208,104.389
1377229893208,104.438
1377229953208,104.275
1377230013208,104.325
1377230073208,103.979
1377230133208,103.771
1377230193208,104.547
1377230253208,104.292
1377230313208,104.189
1377230373208,104.067
1377230433219,104.171
1377230493219,103.751
1377230553219,103.968
1377230613219,103.708
1377230673219,104.633
1377230733219,103.730
1377230793219,104.519
1377230853219,103.966
1377230913219,104.040
1377230973219,104.313
1377231033219,104.024
1377231093219,103.820
1377231153219,103.932
1377231213219,104.318
1377231273219,104.457
1377231333219,104.016
1377231393219,104.348
1377231453219,104.208
1377231513219,104.177
1377231573219,103.765
1377231633219,104.181
1377231693219,104.440
1377231753219,104.187
1377231813219,104.236
1377231873219,104.033
1377231933219,104.141
1377231993219,104.141
1377232053219,103.941
1377232113219,104.136
1377232173219,103.796
1377232233219,103.931
1377232293219,103.884
1377232353219,103.779
1377232413219,103.473
1377232473219,103.961
1377232533219,103.824
1377232593219,103.696
1377232653219,103.896
1377232713219,103.492
1377232773219,103.564
1377232833219,104.083
1377232893219,103.009
1377232953219,103.698
1377233013219,103.925
1377233073219,103.169
1377233133219,103.143
1377233193219,103.371
1377233253219,103.771
1377233313219,103.428
1377233373219,104.042
1377233433219,103.718
1377233493219,103.450
1377233553219,103.289
1377233613219,103.708
1377233673219,103.841
1377233733219,103.961
1377233793219,103.482
1377233853219,103.680
1377233913219,103.553
1377233973219,103.734
1377234033229,103.240
1377234093229,103.354
1377234153229,103.464
1377234213229,103.551
1377234273229,103.301
1377234333229,103.259
1377234393229,103.850
1377234453229,103.036
1377234513229,103.443
1377234573229,103.682
1377234633229,103.147
1377234693229,103.134
1377234753229,102.935
1377234813229,103.360
1377234873229,103.221
1377234933229,102.956
1377234993229,102.749
1377235053229,102.921
1377235113229,103.739
1377235173229,103.275
1377235233229,103.687
1377235293229,102.880
1377235353229,103.244
1377235413229,103.140
1377235473229,103.192
1377235533229,103.578
1377235593229,103.334
1377235653229,103.368
1377235713229,103.374
1377235773229,103.889
1377235833229,103.441
1377235893229,103.185
1377235953229,103.185
1377236013229,103.698
1377236073229,103.246
1377236133229,104.011
1377236193229,103.736
1377236253229,103.201
1377236313229,103.351
1377236373229,103.809
1377236433229,103.591
1377236493229,103.629
1377236553229,103.746
1377236613229,103.896
1377236673229,103.980
1377236733229,103.817
1377236793229,103.722
1377236853229,103.813
1377236913229,103.940
1377236973229,104.326
1377237033229,103.710
1377237093229,103.889
1377237153229,104.162
1377237213229,104.389
1377237273229,104.333
1377237333229,103.796
1377237393229,103.621
1377237453229,104.025
1377237513229,103.724
1377237573229,103.891
1377237633239,103.852
1377237693239,103.635
1377237753239,103.875
1377237813239,103.826
1377237873239,103.756
1377237933239,103.816
1377237993239,103.969
1377238053239,104.336
1377238113239,104.455
1377238173239,104.937
1377238233239,104.181
1377238293239,104.284
1377238353239,104.547
1377238413239,104.445
1377238473239,104.887
1377238533239,104.052
1377238593239,104.182
1377238653239,104.440
1377238713239,104.473
1377238773239,104.302
1377238833239,104.730
1377238893239,104.547
1377238953239,104.193
1377239013239,104.152
1377239073239,104.147
1377239133239,104.429
1377239193239,105.086
1377239253239,104.201
1377239313239,104.743
1377239373239,104.921
1377239433239,104.287
1377239493239,104.663
1377239553239,104.760
1377239613239,104.654
1377239673239,105.195
1377239733239,104.892
1377239793239,104.867
1377239853239,105.099
1377239913239,104.551
1377239973239,104.931
1377240033239,105.064
1377240093239,104.719
1377240153239,104.848
1377240213239,104.929
1377240273239,104.809
1377240333239,105.419
1377240393239,104.684
1377240453239,105.158
1377240513239,104.782
1377240573239,104.936
1377240633239,104.719
1377240693239,105.490
1377240753239,105.050
1377240813239,105.103
1377240873239,105.425
1377240933239,105.173
1377240993239,104.924
1377241053239,105.367
1377241113239,105.840
1377241173239,105.228
1377241233250,105.427
1377241293250,105.177
1377241353250,105.316
1377241413250,105.251
1377241473250,105.281
1377241533250,105.561
1377241593250,105.319
1377241653250,105.163
1377241713250,105.498
1377241773250,105.393
1377241833250,105.562
1377241893250,105.646
1377241953250,106.104
1377242013250,105.670
1377242073250,105.768
1377242133250,105.695
1377242193250,105.414
1377242253250,105.907
1377242313250,106.234
1377242373250,106.205
1377242433250,106.408
1377242493250,105.961
1377242553250,106.098
1377242613250,106.238
1377242673250,106.357
1377242733250,105.754
1377242793250,106.083
1377242853250,106.211
1377242913250,106.297
1377242973250,106.002
1377243033250,106.394
1377243093250,106.581
1377243153250,106.349
1377243213250,106.349
1377243273250,106.536
1377243333250,106.969
1377243393250,106.226
1377243453250,105.835
1377243513250,106.204
1377243573250,106.611
1377243633250,106.872
1377243693250,106.152
1377243753250,106.224
1377243813250,106.348
1377243873250,106.569
1377243933250,106.144
1377243993250,106.115
1377244053250,106.410
1377244113250,106.356
1377244173250,106.484
1377244233250,105.905
1377244293250,106.444
1377244353250,106.527
1377244413250,106.369
1377244473250,106.152
1377244533250,106.015
1377244593250,106.001
1377244653250,106.241
1377244713250,105.376
1377244773250,105.451
1377244833260,106.056
1377244893260,106.027
1377244953260,106.101
1377245013260,106.184
1377245073260,105.845
1377245133260,106.058
1377245193260,105.937
1377245253260,106.055
1377245313260,105.971
1377245373260,105.741
1377245433260,106.170
1377245493260,105.893
1377245553260,106.154
1377245613260,106.040
1377245673260,106.167
1377245733260,105.453
1377245793260,105.933
1377245853260,106.042
1377245913260,106.402
1377245973260,106.155
1377246033260,106.435
1377246093260,105.985
1377246153260,105.941
1377246213260,105.993
1377246273260,106.124
1377246333260,107.050
1377246393260,106.732
1377246453260,106.122
1377246513260,106.664
1377246573260,105.893
1377246633260,105.859
1377246693260,106.852
1377246753260,106.308
1377246813260,109.006
1377246873260,106.681
1377246933260,106.667
1377246993260,106.457
1377247053260,106.904
1377247113260,106.904
1377247173260,105.977
1377247233260,106.731
1377247293260,106.475
1377247353260,107.126
1377247413260,107.044
1377247473260,107.074
1377247533260,106.779
1377247593260,106.731
1377247653260,106.724
1377247713260,107.038
1377247773260,107.217
1377247833260,106.944
1377247893260,106.567
1377247953260,106.954
1377248013260,106.667
1377248073260,106.719
1377248133260,106.926
1377248193260,106.873
1377248253260,106.938
1377248313260,107.109
1377248373260,106.419
1377248433271,107.285
1377248493271,106.587
1377248553271,106.574
1377248613271,106.071
1377248673271,106.807
1377248733271,107.035
1377248793271,106.347
1377248853271,106.757
1377248913271,106.538
1377248973271,106.509
1377249033271,106.538
1377249093271,106.497
1377249633271,106.740
1377249693271,106.476
1377249753271,106.663
1377249813271,106.777
1377249873271,106.642
1377249933271,106.581
1377249993271,106.392
1377250053271,106.249
1377250113271,107.130
1377250173271,106.586
1377250233271,106.315
1377250293271,107.079
1377250353271,106.980
1377250413271,106.865
1377250473271,106.830
1377250533271,107.031
1377250593271,106.959
1377250653271,106.712
1377250713271,106.477
1377250773271,107.308
1377250833271,106.511
1377250893271,107.122
1377250953271,107.266
1377251013271,107.409
1377251073271,107.488
1377251133271,106.828
1377251193271,106.969
1377251253271,107.447
1377251313271,107.287
1377251373271,107.052
1377251433271,107.384
1377251493271,107.500
1377251553271,107.144
1377251613271,107.671
1377251673271,107.771
1377251733271,107.592
1377251793271,107.392
1377251853271,107.325
1377251913271,107.384
1377251973271,107.564
1377252033282,107.578
1377252093282,107.507
1377252153282,107.643
1377252213282,107.105
1377252273282,107.944
1377252333282,107.817
1377252393282,107.710
1377252453282,107.842
1377252513282,107.526
1377252573282,107.619
1377252633282,107.740
1377252693282,107.913
1377252753282,107.944
1377252813282,107.693
1377252873282,107.455
1377252933282,107.401
1377252993282,108.216
1377253053282,107.276
1377253113282,107.704
1377253173282,107.456
1377253233282,107.512
1377253293282,107.548
1377253353282,107.785
1377253413282,107.742
1377253473282,107.556
1377253533282,107.629
1377253593282,107.567
1377253653282,107.755
1377253713282,107.599
1377253773282,107.319
1377253833282,108.004
1377253893282,107.578
1377253953282,107.732
1377254013282,108.158
1377254073282,107.887
1377254133282,107.831
1377254193282,108.063
1377254253282,107.829
1377254313282,107.628
1377254373282,107.669
1377254433282,107.593
1377254493282,107.585
1377254553282,107.894
1377254613282,107.803
1377254673282,107.737
1377254733282,108.090
1377254793282,107.822
1377254853282,107.716
1377254913282,107.798
1377254973282,107.397
1377255033282,107.950
1377255093282,107.674
1377255153282,107.350
1377255213282,107.555
1377255273282,107.581
1377255333282,107.960
1377255393282,107.638
1377255453282,107.684
1377255513282,107.758
1377255573282,108.190
1377255633293,107.891
1377255693293,107.422
1377255753293,108.044
1377255813293,108.157
1377255873293,108.191
1377255933293,108.425
1377255993293,108.090
1377256053293,108.084
1377256113293,107.902
1377256173293,107.828
1377256233293,107.637
1377256293293,108.106
1377256353293,107.857
1377256413293,108.073
1377256473293,108.135
1377256533293,108.056
1377256593293,107.481
1377256653293,108.242
1377256713293,107.842
1377256773293,107.690
1377256833293,107.592
1377256893293,108.779
1377256953293,108.324
1377257013293,107.936
1377257073293,107.895
1377257133293,108.288
1377257193293,108.116
1377257253293,108.103
1377257313293,107.976
1377257373293,108.342
1377257433293,107.678
1377257493293,107.618
1377257553293,107.911
1377257613293,108.017
1377257673293,108.549
1377257733293,107.774
1377257793293,107.489
1377257853293,108.129
1377257913293,108.122
1377257973293,108.265
1377258033293,108.142
1377258093293,107.858
1377258153293,108.276
1377258213293,108.661
1377258273293,108.119
1377258333293,108.871
1377258393293,108.141
1377258453293,108.434
1377258513293,108.322
1377258573293,108.043
1377258633293,108.075
1377258693293,109.161
1377258753293,108.708
1377258813293,108.750
1377258873293,108.550
1377258933293,109.094
1377258993293,108.531
1377259053293,109.035
1377259113293,108.995
1377259173293,109.133
1377259233295,109.487
1377259293295,108.913
1377259353295,108.431
1377259413295,108.343
1377259473295,109.120
1377259533295,108.650
1377259593295,109.364
1377259653295,108.645
1377259713295,108.541
1377259773295,108.965
1377259833295,108.645
1377259893295,109.076
1377259953295,108.971
1377260013295,109.354
1377260073296,108.024
1377260133296,108.782
1377260193296,109.257
1377260253295,108.871
1377260313295,108.704
1377260373295,108.654
1377260433295,108.977
1377260493295,108.842
1377260553295,108.406
1377260613295,108.633
1377260673295,109.063
1377260733295,109.023
1377260793295,108.815
1377260853295,108.480
1377260913295,108.441
1377260973295,108.737
1377261033295,108.648
1377261093295,108.966
1377261153295,108.931
1377261213295,109.123
1377261273295,108.674
1377261333295,109.146
1377261393296,108.426
1377261453296,108.244
1377261513296,108.778
1377261573295,108.769
1377261633295,108.385
1377261693295,108.982
1377261753295,108.817
1377261813295,108.711
1377261873295,109.078
1377261933295,108.785
1377261993295,108.953
1377262053295,108.972
1377262113295,108.867
1377262173295,108.638
1377262233295,108.569
1377262293295,108.670
1377262353295,108.698
1377262413295,108.466
1377262473295,108.853
1377262533295,108.662
1377262593295,109.260
1377262653295,109.552
1377262713295,109.536
1377262773296,109.032
1377262833306,109.065
1377262893306,109.097
1377262953306,109.286
1377263013306,108.453
1377263073306,109.138
1377263133306,109.757
1377263193306,108.493
1377263253306,109.684
1377263313306,109.269
1377263373306,108.888
1377263433306,109.360
1377263493306,109.048
1377263553306,109.124
1377263613306,109.081
1377263673306,109.229
1377263733306,108.930
1377263793306,108.882
1377263853306,109.582
1377263913306,109.131
1377263973306,109.139
1377264033306,109.302
1377264093306,109.270
1377264153306,109.420
1377264213306,109.074
1377264273306,109.557
1377264333306,109.360
1377264393306,109.641
1377264453306,109.500
1377264513306,109.295
1377264573306,109.031
1377264633306,109.577
1377264693306,109.476
1377264753306,109.704
1377264813306,109.038
1377264873306,109.214
1377264933306,109.146
1377264993306,109.421
1377265053306,109.096
1377265113306,109.600
1377265173306,109.004
1377265233306,109.303
1377265293306,109.382
1377265353306,109.222
1377265413306,109.048
1377265473306,109.255
1377265533306,108.974
1377265593306,108.968
1377265653306,109.580
1377265713306,109.065
1377265773306,109.094
1377265833306,108.790
1377265893306,109.555
1377265953306,109.672
1377266013306,109.104
1377266073306,108.713
1377266133306,109.416
1377266193306,108.954
1377266253306,109.426
1377266313306,109.229
1377266373306,109.312
1377266433317,109.479
1377266493317,109.084
1377266553317,108.960
1377266613317,108.569
1377266673317,109.232
1377266733317,108.674
1377266793317,109.173
1377266853317,109.121
1377266913317,109.198
1377266973317,109.043
1377267033317,109.319
1377267093317,109.546
1377267153317,109.037
1377267213317,108.612
1377267273317,109.325
1377267333317,109.097
1377267393317,109.061
1377267453317,109.029
1377267513317,109.381
1377267573317,108.774
1377267633317,108.467
1377267693317,109.220
1377267753317,108.780
1377267813317,108.757
1377267873317,108.723
1377267933317,108.786
1377267993317,108.489
1377268053317,108.933
1377268113317,109.077
1377268173317,108.701
1377268233317,108.895
1377268293317,108.808
1377268353317,108.930
1377268413317,108.987
1377268473317,109.011
1377268533317,108.976
1377268593317,108.604
1377268653317,108.753
1377268713317,109.318
1377268773317,109.023
1377268833317,109.000
1377268893317,108.952
1377268953317,108.799
1377269013317,108.553
1377269073317,108.882
1377269133317,108.950
1377269193317,108.577
1377269253317,108.853
1377269313317,109.370
1377269373317,108.915
1377269433317,109.032
1377269493317,108.930
1377269553317,108.738
1377269613317,109.548
1377269673317,109.271
1377269733317,108.781
1377269793317,108.485
1377269853317,108.590
1377269913317,108.530
1377269973317,109.034
1377270033328,109.124
1377270093328,108.868
1377270153328,109.128
1377270213328,108.899
1377270273328,109.740
1377270333328,108.762
1377270393328,109.017
1377270453328,108.426
1377270513328,108.670
1377270573328,109.074
1377270633328,108.901
1377270693328,108.943
1377270753328,109.308
1377270813328,108.890
1377270873328,109.407
1377270933328,109.181
1377270993328,109.018
1377271053328,108.818
1377271113328,108.927
1377271173328,108.544
1377271233328,109.377
1377271293328,108.969
1377271353328,108.661
1377271413328,108.630
1377271473328,108.564
1377271533328,108.592
1377271593328,108.426
1377271653328,108.708
1377271713328,108.734
1377271773328,108.825
1377271833328,108.734
1377271893328,108.374
1377271953328,109.086
1377272013328,109.108
1377272073328,108.819
1377272133328,109.030
1377272193328,109.145
1377272253328,109.114
1377272313328,109.004
1377272373328,109.500
1377272433328,108.732
1377272493328,108.998
1377272553328,109.354
1377272613328,109.485
1377272673328,109.623
1377272733328,109.446
1377272793328,109.263
1377272853328,109.310
1377272913328,109.437
1377272973328,110.299
1377273033328,109.510
1377273093328,109.672
1377273153328,109.862
1377273213328,109.525
1377273273328,109.768
1377273333328,109.445
1377273393328,109.480
1377273453328,109.869
1377273513328,109.834
1377273573328,109.470
1377273633340,109.325
1377273693340,109.602
1377273753340,109.157
1377273813340,109.432
1377273873340,109.281
1377273933340,109.180
1377273993340,109.887
1377274053340,109.537
1377274113340,109.362
1377274173340,109.730
1377274233340,109.340
1377274293340,109.611
1377274353340,109.118
1377274413340,109.015
1377274473340,109.167
1377274533340,109.685
1377274593340,109.359
1377274653340,109.426
1377274713340,108.970
1377274773340,109.213
1377274833340,109.221
1377274893340,109.623
1377274953340,109.841
1377275013340,109.094
1377275073340,109.489
1377275133340,108.987
1377275193340,109.803
1377275253340,109.605
1377275313340,109.196
1377275373340,109.823
1377275433340,109.965
1377275493340,108.950
1377275553340,109.229
1377275613340,109.530
1377275673340,109.452
1377275733340,109.328
1377275793340,109.631
1377275853340,108.907
1377275913340,109.383
1377275973340,110.015
1377276033340,109.334
1377276093340,109.121
1377276153340,108.826
1377276213340,108.887
1377276273340,109.528
1377276333340,108.880
1377276393340,109.555
1377276453340,109.581
1377276513340,109.997
1377276573340,109.694
1377276633340,109.115
1377276693340,109.618
1377276753340,109.418
1377276813340,109.208
1377276873340,109.331
1377276933340,109.258
1377276993340,109.130
1377277053340,109.482
1377277113340,109.615
1377277173340,109.056
1377277233352,108.599
1377277293352,109.419
1377277353352,108.597
1377277413352,109.603
1377277473352,109.029
1377277533352,108.553
1377277593352,109.028
1377277653352,109.462
1377277713352,108.902
1377277773352,108.842
1377277833352,108.699
1377277893352,108.219
1377277953352,108.356
1377278013352,108.775
1377278073352,108.483
1377278133352,108.409
1377278193352,108.185
1377278253352,108.666
1377278313352,108.529
1377278373352,108.697
1377278433352,108.404
1377278493352,108.065
1377278553352,108.003
1377278613352,108.183
1377278673352,107.678
1377278733352,108.172
1377278793352,108.122
1377278853352,107.974
1377278913352,107.837
1377278973352,107.833
1377279033352,108.160
1377279093352,107.893
1377279153352,108.108
1377279213352,107.909
1377279273352,107.770
1377279333352,108.111
1377279393352,107.341
1377279453352,108.078
1377279513352,107.625
1377279573352,107.957
1377279633352,108.105
1377279693352,107.677
1377279753352,107.992
1377279813352,107.913
1377279873352,107.756
1377279933352,108.204
1377279993352,108.194
1377280053352,107.592
1377280113352,107.351
1377280173352,107.813
1377280233352,107.438
1377280293352,107.652
1377280353352,107.657
1377280413352,107.426
1377280473352,107.326
1377280533352,108.004
1377280593352,107.825
1377280653352,107.652
1377280713352,107.212
1377280773352,107.702
1377280833363,107.341
1377280893363,107.857
1377280953363,108.123
1377281013363,107.618
1377281073363,107.909
1377281133363,108.059
1377281193363,107.803
1377281253363,107.624
1377281313363,107.370
1377281373363,107.516
1377281433363,107.216
1377281493363,108.093
1377281553363,107.857
1377281613363,107.862
1377281673363,107.589
1377281733363,107.313
1377281793363,107.457
1377281853363,107.604
1377281913363,107.500
1377281973363,107.495
1377282033363,107.740
1377282093363,108.042
1377282153363,107.142
1377282213363,107.318
1377282273363,107.731
1377282333363,108.099
1377282393363,107.650
1377282453363,107.557
1377282513363,107.727
1377282573363,107.746
1377282633363,107.868
1377282693363,107.841
1377282753363,107.456
1377282813363,107.957
1377282873363,107.902
1377282933363,107.520
1377282993363,107.999
1377283053363,107.656
1377283113363,107.731
1377283173363,107.973
1377283233363,107.344
1377283293363,107.951
1377283353363,108.192
1377283413363,108.044
1377283473363,107.835
1377283533363,108.178
1377283593363,107.795
1377283653363,108.028
1377283713363,107.848
1377283773363,107.617
1377283833363,107.887
1377283893363,108.223
1377283953363,108.055
1377284013363,108.229
1377284073363,107.818
1377284133363,108.438
1377284193363,108.275
1377284253363,108.290
1377284313363,108.138
1377284373363,108.079
1377284433375,107.818
1377284493375,108.350
1377284553375,108.375
1377284613375,107.843
1377284673375,107.876
1377284733375,107.583
1377284793375,108.287
1377284853375,107.785
1377284913375,108.186
1377284973375,108.358
1377285033375,108.182
1377285093375,108.778
1377285153375,108.121
1377285213375,108.603
1377285273375,108.589
1377285333375,108.585
1377285393375,108.599
1377285453375,108.081
1377285513375,108.690
1377285573375,108.476
1377285633375,108.586
1377285693375,108.242
1377285753375,108.498
1377285813375,108.528
1377285873375,108.355
1377285933375,108.469
1377285993375,109.053
1377286053375,108.805
1377286113375,108.550
1377286173375,108.832
1377286233375,108.450
1377286293375,108.584
1377286353375,109.012
1377286413375,108.395
1377286473375,108.328
1377286533375,108.920
1377286593375,109.125
1377286653375,109.176
1377286713375,108.638
1377286773375,108.144
1377286833375,108.513
1377286893375,108.878
1377286953375,108.878
1377287013375,108.868
1377287073375,109.292
1377287133375,109.273
1377287193375,108.576
1377287253375,108.702
1377287313375,108.706
1377287373375,108.801
1377287433375,108.692
1377287493375,109.253
1377287553375,109.063
1377287613375,108.813
1377287673375,109.082
1377287733375,108.463
1377287793375,109.237
1377287853375,109.200
1377287913375,109.018
1377287973375,108.391
1377288033387,108.912
1377288093387,108.666
1377288153387,108.620
1377288213387,108.565
1377288273387,108.766
1377288333387,108.837
1377288393387,107.937
1377288453387,108.813
1377288513387,108.806
1377288573387,108.400
1377288633387,108.173
1377288693387,108.381
1377288753387,108.373
1377288813387,108.732
1377288873387,108.899
1377288933387,108.725
1377288993387,108.790
1377289053387,108.839
1377289113387,109.222
1377289173387,108.496
1377289233387,108.338
1377289293387,108.183
1377289353387,108.991
1377289413387,108.784
1377289473387,108.712
1377289533387,108.522
1377289593387,108.492
1377289653387,108.781
1377289713387,108.292
1377289773387,108.217
1377289833387,108.826
1377289893387,108.671
1377289953387,108.759
1377290013387,108.456
1377290073387,108.893
1377290133387,108.446
1377290193387,108.102
1377290253387,108.063
1377290313387,108.361
1377290373387,108.522
1377290433387,108.285
1377290493387,108.381
1377290553387,107.870
1377290613387,107.836
1377290673387,108.600
1377290733387,108.232
1377290793387,108.845
1377290853387,108.456
1377290913387,108.326
1377290973387,107.583
1377291033387,107.988
1377291093387,108.086
1377291153387,107.656
1377291213387,108.129
1377291273387,108.128
1377291333387,108.032
1377291393387,108.199
1377291453387,108.163
1377291513387,107.999
1377291573387,107.703
1377291633398,107.368
1377291693398,108.161
1377291753398,107.311
1377291813398,108.182
1377291873398,108.762
1377291933398,108.273
1377291993398,108.076
1377292053398,108.314
1377292113398,107.978
1377292173398,108.544
1377292233398,108.687
1377292293398,108.190
1377292353398,108.329
1377292413398,108.254
1377292473398,108.837
1377292533398,108.696
1377292593398,108.367
1377292653398,108.201
1377292713398,108.091
1377292773398,108.461
1377292833398,108.548
1377292893398,108.539
1377292953398,108.085
1377293013398,108.507
1377293073398,107.831
1377293133398,108.241
1377293193398,108.353
1377293253398,107.959
1377293313398,108.306
1377293373398,108.620
1377293433398,108.722
1377293493398,109.138
1377293553398,108.856
1377293613398,108.464
1377293673398,108.856
1377293733398,108.630
1377293793398,108.660
1377293853398,108.578
1377293913398,108.467
1377293973398,108.826
1377294033398,108.217
1377294093398,108.780
1377294153398,108.802
1377294213398,108.384
1377294273398,108.881
1377294333398,107.887
1377294393398,109.041
1377294453398,108.676
1377294513398,109.042
1377294573398,109.117
1377294633398,109.187
1377294693398,108.966
1377294753398,108.567
1377294813398,108.623
1377294873398,108.617
1377294933398,108.625
1377294993398,108.730
1377295053398,109.095
1377295113398,108.430
1377295173398,108.921
1377295233410,108.318
1377295293410,108.943
1377295353410,108.915
1377295413410,108.254
1377295473410,109.110
1377295533410,109.132
1377295593410,108.945
1377295653410,108.938
1377295713410,108.702
1377295773410,109.000
1377295833410,108.790
1377295893410,108.655
1377295953410,108.996
1377296013410,108.818
1377296073410,109.021
1377296133410,108.834
1377296193410,109.073
1377296253410,108.998
1377296313410,109.324
1377296373410,109.285
1377296433410,109.147
1377296493410,108.653
1377296553410,109.455
1377296613410,109.452
1377296673410,109.273
1377296733410,109.357
1377296793410,109.461
1377296853410,109.756
1377296913410,109.652
1377296973410,109.562
1377297033410,109.658
1377297093410,109.523
1377297153410,109.530
1377297213410,109.640
1377297273410,109.322
1377297333410,109.867
1377297393410,109.449
1377297453410,109.647
1377297513410,108.972
1377297573410,108.962
1377297633410,109.341
1377297693410,109.376
1377297753410,109.279
1377297813410,109.041
1377297873410,109.418
1377297933410,109.227
1377297993410,109.398
1377298053410,109.702
1377298113410,109.530
1377298173410,109.919
1377298233410,109.664
1377298293410,109.544
1377298353410,109.402
1377298413410,109.906
1377298473410,109.711
1377298533410,109.836
1377298593410,109.105
1377298653410,110.129
1377298713410,109.964
1377298773410,109.644
1377298833421,109.793
1377298893421,108.934
1377298953421,109.888
1377299013421,109.620
1377299073421,109.556
1377299133421,110.206
1377299193421,109.173
1377299253421,109.505
1377299313421,108.978
1377299373421,109.739
1377299433421,109.255
1377299493421,109.111
1377299553421,109.687
1377299613421,109.529
1377299673421,109.722
1377299733421,109.509
1377299793421,109.457
1377299853421,110.082
1377299913421,109.403
1377299973421,109.249
1377300033421,109.453
1377300093421,109.547
1377300153421,109.278
1377300213421,109.492
1377300273421,109.341
1377300333421,109.410
1377300393421,109.271
1377300453421,109.037
1377300513421,109.079
1377300573421,108.677
1377300633421,109.140
1377300693421,109.094
1377300753421,108.905
1377300813421,109.090
1377300873421,109.249
1377300933421,108.863
1377300993421,109.031
1377301053421,108.794
1377301113421,108.826
1377301173421,108.885
1377301233421,108.999
1377301293421,109.137
1377301353421,108.984
1377301413421,108.695
1377301473421,109.014
1377301533421,108.776
1377301593421,109.209
1377301653421,108.804
1377301713421,109.281
1377301773421,108.440
1377301833421,109.254
1377301893421,109.267
1377301953421,109.044
1377302013421,108.809
1377302073421,108.363
1377302133421,108.502
1377302193421,108.750
1377302253421,108.974
1377302313421,108.863
1377302373421,108.717