1377302433431,109.237
1377302493431,108.909
1377302553431,108.597
1377302613431,108.995
1377302673431,108.744
1377302733431,109.321
1377302793431,108.462
1377302853431,108.547
1377302913431,108.872
1377302973431,109.161
1377303033431,108.434
1377303093431,108.873
1377303153431,108.509
1377303213431,108.976
1377303273431,108.421
1377303333431,109.011
1377303393431,108.407
1377303453431,109.014
1377303513431,108.576
1377303573431,108.589
1377303633431,108.351
1377303693431,108.647
1377303753431,108.213
1377303813431,108.622
1377303873431,108.542
1377303933431,108.835
1377303993431,108.926
1377304053431,108.610
1377304113431,108.794
1377304173431,108.161
1377304233431,108.861
1377304293431,108.668
1377304353431,108.802
1377304413431,108.821
1377304473431,108.832
1377304533431,108.612
1377304593431,108.806
1377304653431,108.495
1377304713431,108.706
1377304773431,108.213
1377304833431,108.252
1377304893431,108.511
1377304953431,108.792
1377305013431,108.103
1377305073431,108.667
1377305133431,108.892
1377305193431,108.666
1377305253431,108.629
1377305313431,108.825
1377305373431,108.723
1377305433431,108.861
1377305493431,108.717
1377305553431,109.109
1377305613431,109.079
1377305673431,109.126
1377305733431,108.946
1377305793431,108.846
1377305853431,109.332
1377305913431,108.940
1377305973431,109.324
1377306033442,108.805
1377306093442,108.795
1377306153442,109.180
1377306213442,108.926
1377306273442,109.144
1377306333442,109.496
1377306393442,109.412
1377306453442,109.384
1377306513442,109.331
1377306573442,109.992
1377306633442,109.469
1377306693442,109.417
1377306753442,109.905
1377306813442,109.726
1377306873442,109.124
1377306933442,109.819
1377306993442,110.235
1377307053442,109.787
1377307113442,110.082
1377307173442,109.562
1377307233442,110.064
1377307293442,109.883
1377307353442,110.339
1377307413442,109.359
1377307473442,110.060
1377307533442,109.840
1377307593442,109.702
1377307653442,109.679
1377307713442,109.828
1377307773442,109.632
1377307833442,110.333
1377307893442,110.027
1377307953442,109.653
1377308013442,109.783
1377308073442,109.435
1377308133442,109.768
1377308193442,109.751
1377308253442,109.532
1377308313442,109.557
1377308373442,109.805
1377308433442,109.787
1377308493442,109.637
1377308553442,109.499
1377308613442,109.692
1377308673442,109.513
1377308733442,109.546
1377308793442,109.820
1377308853442,109.473
1377308913442,109.127
1377308973442,109.559
1377309033442,109.475
1377309093442,109.756
1377309153442,109.501
1377309213442,108.858
1377309273442,109.632
1377309333442,109.661
1377309393442,109.402
1377309453442,109.540
1377309513442,109.367
1377309573442,109.418
1377309633452,109.071
1377309693452,109.797
1377309753452,109.434
1377309813452,109.733
1377309873452,109.697
1377309933452,109.844
1377309993452,109.724
1377310053452,109.674
1377310113452,109.501
1377310173452,109.858
1377310233452,109.483
1377310293452,109.510
1377310353452,109.687
1377310413452,109.647
1377310473452,109.208
1377310533452,109.560
1377310593452,109.483
1377310653452,109.846
1377310713452,109.686
1377310773452,110.042
1377310833452,109.735
1377310893452,109.787
1377310953452,109.564
1377311013452,109.664
1377311073452,109.641
1377311133452,109.686
1377311193452,109.724
1377311253452,109.904
1377311313452,109.609
1377311373452,110.139
1377311433452,110.342
1377311493452,109.813
1377311553452,110.240
1377311613452,109.691
1377311673452,110.356
1377311733452,110.359
1377311793452,109.685
1377311853452,110.206
1377311913452,110.701
1377311973452,110.163
1377312033452,109.903
1377312093452,110.452
1377312153452,110.824
1377312213452,110.277
1377312273452,110.522
1377312333452,110.688
1377312393452,110.020
1377312453452,110.370
1377312513452,109.808
1377312573452,109.981
1377312633452,110.213
1377312693452,109.914
1377312753452,110.095
1377312813452,110.213
1377312873452,109.507
1377312933452,110.629
1377312993452,110.069
1377313053452,110.600
1377313113452,110.250
1377313173452,110.184
1377313233462,110.334
1377313293462,110.099
1377313353462,110.324
1377313413462,110.155
1377313473462,110.300
1377313533462,110.453
1377313593462,110.251
1377313653462,110.298
1377313713462,110.481
1377313773462,110.415
1377313833462,110.792
1377313893462,110.061
1377313953462,109.828
1377314013462,110.367
1377314073462,110.292
1377314133462,110.868
1377314193462,110.360
1377314253462,110.803
1377314313462,110.348
1377314373462,110.390
1377314433462,110.545
1377314493462,110.641
1377314553462,110.421
1377314613462,110.206
1377314673462,110.287
1377314733462,110.576
1377314793462,110.819
1377314853462,110.400
1377314913462,111.064
1377314973462,110.706
1377315033462,110.470
1377315093462,110.296
1377315153462,110.725
1377315213462,110.569
1377315273462,110.428
1377315333462,110.485
1377315393462,110.718
1377315453462,110.528
1377315513462,110.574
1377315573462,109.822
1377315633462,110.345
1377315693462,110.407
1377315753462,110.790
1377315813462,110.336
1377315873462,110.224
1377315933462,110.436
1377315993462,110.445
1377316053462,110.424
1377316113462,110.907
1377316173462,110.578
1377316233462,110.760
1377316293462,110.457
1377316353462,110.195
1377316413462,110.780
1377316473462,110.866
1377316533462,110.718
1377316593462,110.605
1377316653462,111.144
1377316713462,111.025
1377316773462,110.606
1377316833472,110.876
1377316893472,110.860
1377316953472,110.748
1377317013472,110.779
1377317073472,110.838
1377317133472,111.209
1377317193472,110.508
1377317253472,110.956
1377317313472,111.231
1377317373472,110.898
1377317433472,110.880
1377317493472,111.188
1377317553472,111.287
1377317613472,111.490
1377317673472,111.231
1377317733472,111.506
1377317793472,111.494
1377317853472,111.154
1377317913472,111.638
1377317973472,111.496
1377318033472,111.214
1377318093472,111.365
1377318153472,111.310
1377318213472,110.893
1377318273472,111.408
1377318333472,111.647
1377318393472,111.296
1377318453472,111.424
1377318513472,111.214
1377318573472,111.511
1377318633472,111.593
1377318693472,111.709
1377318753472,110.943
1377318813472,111.918
1377318873472,111.552
1377318933472,111.510
1377318993472,111.920
1377319053472,111.498
1377319113472,111.297
1377319173472,111.813
1377319233472,111.668
1377319293472,112.073
1377319353472,111.586
1377319413472,111.770
1377319473472,111.438
1377319533472,111.809
1377319593472,111.431
1377319653472,111.376
1377319713472,112.317
1377319773472,111.876
1377319833472,111.573
1377319893472,111.661
1377319953472,111.695
1377320013472,111.435
1377320073472,111.595
1377320133472,112.320
1377320193472,111.908
1377320253472,112.247
1377320313472,111.920
1377320373472,111.302
1377320433482,111.239
1377320493482,111.603
1377320553482,111.441
1377320613482,111.445
1377320673482,111.097
1377320733482,111.438
1377320793482,111.788
1377320853482,111.478
1377320913482,111.068
1377320973482,111.342
1377321033482,111.941
1377321093482,111.599
1377321153482,111.010
1377321213482,111.487
1377321273482,111.574
1377321333482,111.344
1377321393482,111.260
1377321453482,111.316
1377321513482,111.422
1377321573482,111.360
1377321633482,110.844
1377321693482,111.557
1377321753482,111.410
1377321813482,111.434
1377321873482,111.729
1377321933482,111.101
1377321993482,111.784
1377322053482,111.288
1377322113482,111.637
1377322173482,111.481
1377322233482,112.188
1377322293482,111.742
1377322353482,111.159
1377322413482,111.634
1377322473482,111.306
1377322533482,111.993
1377322593482,111.733
1377322653482,112.039
1377322713482,111.812
1377322773482,111.446
1377322833482,111.489
1377322893482,111.835
1377322953482,111.762
1377323013482,111.398
1377323073482,111.509
1377323133482,111.074
1377323193482,111.399
1377323253482,111.668
1377323313482,110.955
1377323373482,111.353
1377323433482,111.156
1377323493482,111.097
1377323553482,111.506
1377323613482,111.417
1377323673482,111.583
1377323733482,111.345
1377323793482,111.352
1377323853482,111.728
1377323913482,111.649
1377323973482,111.412
1377324033492,111.286
1377324093492,111.642
1377324153492,111.260
1377324213492,111.326
1377324273492,110.717
1377324333492,111.283
1377324393492,110.865
1377324453492,111.061
1377324513492,111.307
1377324573492,110.636
1377324633492,110.704
1377324693492,111.237
1377324753492,110.989
1377324813492,110.466
1377324873492,110.887
1377324933492,110.580
1377324993492,110.382
1377325053492,110.634
1377325113492,110.625
1377325173492,110.922
1377325233492,110.758
1377325293492,110.176
1377325353492,110.221
1377325413492,110.392
1377325473492,110.161
1377325533492,110.592
1377325593492,110.473
1377325653492,110.418
1377325713492,110.331
1377325773492,110.289
1377325833492,110.619
1377325893492,110.469
1377325953492,110.242
1377326013492,110.318
1377326073492,110.353
1377326133492,110.555
1377326193492,109.960
1377326253492,110.256
1377326313492,110.237
1377326373492,110.592
1377326433492,110.444
1377326493492,109.721
1377326553492,109.974
1377326613492,110.186
1377326673492,110.473
1377326733492,110.231
1377326793492,109.715
1377326853492,110.148
1377326913492,110.147
1377326973492,110.016
1377327033492,109.790
1377327093492,110.057
1377327153492,110.128
1377327213492,109.741
1377327273492,110.148
1377327333492,110.390
1377327393492,109.875
1377327453492,110.007
1377327513492,110.390
1377327573492,110.189
1377327633502,110.129
1377327693502,110.103
1377327753502,110.046
1377327813502,110.242
1377327873502,110.216
1377327933502,110.057
1377327993502,110.058
1377328053502,110.265
1377328113502,110.573
1377328173502,110.606
1377328233502,110.762
1377328293502,109.902
1377328353502,110.263
1377328413502,110.093
1377328473502,110.242
1377328533502,110.315
1377328593502,110.609
1377328653502,110.748
1377328713502,110.317
1377328773502,110.146
1377328833502,110.254
1377328893502,110.279
1377328953502,110.678
1377329013502,111.001
1377329073502,110.452
1377329133502,110.275
1377329193502,111.017
1377329253502,110.670
1377329313502,110.631
1377329373502,110.177
1377329433502,110.089
1377329493502,110.404
1377329553502,110.692
1377329613502,110.738
1377329673502,110.703
1377329733502,110.747
1377329793502,110.379
1377329853502,110.539
1377329913502,110.406
1377329973502,110.519
1377330033502,110.745
1377330093502,110.183
1377330153502,110.529
1377330213502,110.928
1377330273502,110.597
1377330333502,111.110
1377330393502,110.999
1377330453502,110.328
1377330513502,110.409
1377330573502,110.704
1377330633502,110.213
1377330693502,110.865
1377330753502,110.873
1377330813502,110.639
1377330873502,110.288
1377330933502,110.305
1377330993502,110.104
1377331053502,111.350
1377331113502,111.050
1377331173502,110.352
1377331233513,110.851
1377331293513,110.389
1377331353513,110.463
1377331413513,110.331
1377331473513,110.750
1377331533513,110.742
1377331593513,110.719
1377331653513,110.875
1377331713513,110.841
1377331773513,110.635
1377331833513,110.750
1377331893513,110.330
1377331953513,110.841
1377332013513,110.556
1377332073513,110.034
1377332133513,110.372
1377332193513,110.621
1377332253513,110.858
1377332313513,110.490
1377332373513,111.174
1377332433513,110.513
1377332493513,110.755
1377332553513,110.880
1377332613513,111.104
1377332673513,110.828
1377332733513,110.490
1377332793513,110.299
1377332853513,110.820
1377332913513,111.195
1377332973513,110.536
1377333033513,110.839
1377333093513,110.685
1377333153513,111.022
1377333213513,110.980
1377333273513,111.130
1377333333513,110.481
1377333393513,110.417
1377333453513,110.640
1377333513513,110.999
1377333573513,110.836
1377333633513,111.027
1377333693513,110.986
1377333753513,110.716
1377333813513,111.045
1377333873513,110.767
1377333933513,110.261
1377333993513,110.303
1377334053513,110.821
1377334113513,110.476
1377334173513,110.407
1377334233513,109.997
1377334293513,110.796
1377334353513,110.288
1377334413513,110.369
1377334473513,110.753
1377334533513,110.535
1377334593513,110.386
1377334653513,110.485
1377334713513,110.728
1377334773513,110.530
1377334833523,110.544
1377334893523,110.286
1377334953523,110.510
1377335013523,110.493
1377335073523,110.671
1377335133523,110.277
1377335193523,109.989
1377335253523,110.382
1377335313523,110.821
1377335373523,110.433
1377335433523,110.346
1377335493523,110.683
1377335553523,110.331
1377335613523,110.248
1377335673523,110.415
1377335733523,110.275
1377335793523,109.870
1377335853523,110.272
1377335913523,110.492
1377335973523,109.831
1377336033523,110.369
1377336093523,110.060
1377336153523,110.249
1377336213523,110.618
1377336273523,110.589
1377336333523,110.798
1377336393523,110.162
1377336453523,110.079
1377336513523,110.137
1377336573523,110.414
1377336633523,110.171
1377336693523,110.386
1377336753523,110.756
1377336813523,110.435
1377336873523,110.293
1377336933523,110.252
1377336993523,109.946
1377337053523,110.098
1377337113523,110.254
1377337173523,110.914
1377337233523,110.292
1377337293523,110.852
1377337353523,110.554
1377337413523,110.998
1377337473523,110.411
1377337533523,110.403
1377337593523,110.209
1377337653523,110.808
1377337713523,110.106
1377337773523,109.883
1377337833523,110.516
1377337893523,110.821
1377337953523,110.135
1377338013523,110.028
1377338073523,109.966
1377338133523,110.501
1377338193523,110.258
1377338253523,109.517
1377338313523,109.627
1377338373523,109.471
1377338433533,110.166
1377338493534,109.695
1377338553534,109.915
1377338613534,109.538
1377338673534,109.970
1377338733534,109.790
1377338793534,109.425
1377338853533,109.661
1377338913533,109.302
1377338973533,110.137
1377339033533,109.249
1377339093533,109.642
1377339153533,109.749
1377339213533,108.983
1377339273533,109.528
1377339333533,109.793
1377339393533,109.541
1377339453533,109.583
1377339513533,109.544
1377339573533,108.968
1377339633533,109.562
1377339693533,109.846
1377339753533,109.720
1377339813533,109.211
1377339873534,109.838
1377339933534,109.390
1377339993534,109.231
1377340053534,109.801
1377340113534,108.894
1377340173534,109.388
1377340233533,109.011
1377340293533,108.215
1377340353533,109.072
1377340413533,109.270
1377340473533,109.567
1377340533533,108.928
1377340593533,109.051
1377340653533,109.262
1377340713533,108.995
1377340773533,109.559
1377340833533,109.392
1377340893533,109.093
1377340953533,109.907
1377341013533,108.942
1377341073533,108.787
1377341133533,108.617
1377341193534,109.424
1377341253534,109.664
1377341313534,108.878
1377341373534,108.898
1377341433534,109.120
1377341493534,109.117
1377341553533,109.067
1377341613533,108.704
1377341673533,108.842
1377341733533,109.049
1377341793533,109.351
1377341853533,109.239
1377341913533,109.075
1377341973533,108.765
1377342033544,109.211
1377342093544,109.582
1377342153544,108.750
1377342213544,109.126
1377342273544,108.885
1377342333544,109.076
1377342393544,109.220
1377342453544,108.590
1377342513544,108.942
1377342573544,109.031
1377342633544,108.499
1377342693544,108.985
1377343233544,108.877
1377343293544,108.683
1377343353544,108.590
1377343413544,109.021
1377343473544,108.687
1377343533544,108.669
1377343593544,108.671
1377343653544,108.918
1377343713544,109.010
1377343773544,109.428
1377343833544,108.533
1377343893544,108.741
1377343953544,109.107
1377344013544,109.258
1377344073544,108.705
1377344133544,109.130
1377344193544,108.483
1377344253544,108.943
1377344313544,109.256
1377344373544,109.511
1377344433544,109.111
1377344493544,108.645
1377344553544,109.651
1377344613544,108.997
1377344673544,108.980
1377344733544,109.254
1377344793544,108.910
1377344853544,109.562
1377344913544,109.109
1377344973544,109.824
1377345033544,109.211
1377345093544,108.670
1377345153544,109.344
1377345213544,108.878
1377345273544,109.648
1377345333544,109.419
1377345393544,109.226
1377345453544,109.617
1377345513544,109.242
1377345573544,109.453
1377345633555,109.491
1377345693555,109.261
1377345753555,109.393
1377345813555,108.929
1377345873555,109.633
1377345933555,109.660
1377345993555,108.832
1377346053555,109.411
1377346113555,109.498
1377346173555,109.685
1377346233555,109.324
1377346293555,109.456
1377346353555,108.924
1377346413555,108.944
1377346473555,109.438
1377346533555,109.169
1377346593555,109.467
1377346653555,109.409
1377346713555,109.534
1377346773555,108.817
1377346833555,109.092
1377346893555,109.492
1377346953555,109.379
1377347013555,108.903
1377347073555,109.391
1377347133555,109.603
1377347193555,109.084
1377347253555,109.299
1377347313555,109.503
1377347373555,109.577
1377347433555,109.217
1377347493555,109.392
1377347553555,109.311
1377347613555,109.325
1377347673555,108.982
1377347733555,109.494
1377347793555,109.727
1377347853555,109.968
1377347913555,109.846
1377347973555,109.471
1377348033555,109.625
1377348093555,109.585
1377348153555,109.069
1377348213555,108.983
1377348273555,109.492
1377348333555,109.499
1377348393555,109.493
1377348453555,109.484
1377348513555,109.765
1377348573555,109.592
1377348633555,109.715
1377348693555,109.202
1377348753555,108.964
1377348813555,109.363
1377348873555,108.833
1377348933555,109.404
1377348993555,109.762
1377349053555,109.937
1377349113555,110.259
1377349173555,109.953
1377349233565,110.255
1377349293565,109.313
1377349353565,109.057
1377349413565,110.090
1377349473565,109.703
1377349533565,109.850
1377349593565,109.589
1377349653565,109.532
1377349713565,109.243
1377349773565,109.269
1377349833565,110.443
1377349893565,109.305
1377349953565,109.157
1377350013566,109.080
1377350073565,109.659
1377350133565,109.865
1377350193565,109.778
1377350253565,109.203
1377350313565,109.775
1377350373565,109.595
1377350433565,110.001
1377350493565,109.380
1377350553565,109.647
1377350613565,110.005
1377350673565,109.711
1377350733565,109.700
1377350793565,110.279
1377350853565,109.913
1377350913565,109.206
1377350973565,109.825
1377351033565,109.679
1377351093565,110.077
1377351153565,109.229
1377351213565,109.190
1377351273565,109.033
1377351333566,109.102
1377351393566,110.385
1377351453565,109.847
1377351513565,109.729
1377351573565,109.994
1377351633565,109.660
1377351693565,110.042
1377351753565,109.300
1377351813565,110.197
1377351873565,109.530
1377351933565,110.022
1377351993565,110.022
1377352053565,109.816
1377352113565,109.741
1377352173565,110.005
1377352233565,109.552
1377352293565,109.562
1377352353565,110.075
1377352413565,110.128
1377352473565,109.596
1377352533565,109.929
1377352593565,109.509
1377352653565,110.045
1377352713566,110.267
1377352773565,110.499
1377352833577,110.076
1377352893577,110.025
1377352953577,110.157
1377353013577,110.243
1377353073577,110.205
1377353133577,110.300
1377353193576,110.134
1377353253576,110.104
1377353313576,109.992
1377353373576,110.086
1377353433576,109.663
1377353493576,109.895
1377353553576,110.215
1377353613577,110.220
1377353673577,110.242
1377353733577,109.590
1377353793577,110.551
1377353853576,110.135
1377353913576,109.779
1377353973577,110.322
1377354033577,109.790
1377354093577,110.147
1377354153577,109.961
1377354213577,110.297
1377354273577,110.208
1377354333577,109.752
1377354393577,109.666
1377354453577,110.301
1377354513576,109.954
1377354573576,110.128
1377354633576,109.803
1377354693576,110.146
1377354753576,109.770
1377354813576,110.175
1377354873576,109.700
1377354933576,109.655
1377354993577,110.263
1377355053577,110.053
1377355113577,109.812
1377355173577,110.168
1377355233576,109.893
1377355293577,109.562
1377355353577,109.859
1377355413577,110.160
1377355473577,109.886
1377355533577,110.178
1377355593577,109.749
1377355653577,109.952
1377355713577,110.331
1377355773577,109.998
1377355833577,109.979
1377355893576,109.964
1377355953576,109.911
1377356013576,109.822
1377356073576,109.573
1377356133576,110.472
1377356193576,110.235
1377356253576,109.644
1377356313577,109.936
1377356373577,109.963
1377356433588,110.434
1377356493588,109.626
1377356553588,109.591
1377356613588,110.126
1377356673588,109.464
1377356733588,109.527
1377356793588,109.687
1377356853588,109.372
1377356913588,109.595
1377356973588,109.681
1377357033588,109.576
1377357093588,109.352
1377357153588,109.265
1377357213588,109.566
1377357273588,109.786
1377357333588,109.106
1377357393588,109.072
1377357453588,109.620
1377357513588,109.441
1377357573588,109.105
1377357633588,109.365
1377357693588,109.797
1377357753588,109.489
1377357813588,109.506
1377357873588,109.537
1377357933588,109.679
1377357993588,109.304
1377358053588,109.377
1377358113588,109.151
1377358173588,109.497
1377358233588,109.625
1377358293588,109.532
1377358353588,109.511
1377358413588,109.121
1377358473588,109.877
1377358533588,109.392
1377358593588,109.454
1377358653588,109.684
1377358713588,109.491
1377358773588,109.169
1377358833588,109.194
1377358893588,109.318
1377358953588,109.984
1377359013588,109.156
1377359073588,109.408
1377359133588,109.398
1377359193588,109.687
1377359253588,109.178
1377359313588,109.139
1377359373588,109.639
1377359433588,109.275
1377359493588,109.774
1377359553588,109.383
1377359613588,108.727
1377359673588,109.424
1377359733588,109.367
1377359793588,109.552
1377359853588,109.380
1377359913588,109.796
1377359973588,109.468
1377360033599,109.306
1377360093599,109.223
1377360153599,109.524
1377360213599,109.414
1377360273599,109.740
1377360333599,109.437
1377360393599,109.424
1377360453599,109.290
1377360513599,109.658
1377360573599,109.378
1377360633599,109.515
1377360693599,109.584
1377360753599,109.194
1377360813599,109.265
1377360873599,109.091
1377360933599,109.207
1377360993599,109.467
1377361053599,109.505
1377361113599,109.108
1377361173599,109.006
1377361233599,109.288
1377361293599,109.300
1377361353599,109.613
1377361413599,109.661
1377361473599,108.938
1377361533599,109.557
1377361593599,109.763
1377361653599,109.531
1377361713599,109.206
1377361773599,109.479
1377361833599,109.104
1377361893599,109.599
1377361953599,108.930
1377362013599,109.959
1377362073599,109.258
1377362133599,109.779
1377362193599,109.492
1377362253599,108.808
1377362313599,109.215
1377362373599,109.066
1377362433599,109.458
1377362493599,108.888
1377362553599,108.886
1377362613599,108.875
1377362673599,109.061
1377362733599,108.743
1377362793599,109.246
1377362853599,108.623
1377362913599,109.312
1377362973599,109.300
1377363033599,108.628
1377363093599,108.998
1377363153599,108.918
1377363213599,108.580
1377363273599,108.893
1377363333599,108.715
1377363393599,108.941
1377363453599,108.533
1377363513599,108.783
1377363573599,108.993
1377363633611,109.029
1377363693611,108.855
1377363753611,108.860
1377363813611,109.190
1377363873611,109.223
1377363933611,109.273
1377363993611,108.851
1377364053611,108.939
1377364113611,109.159
1377364173611,109.181
1377364233611,109.130
1377364293611,109.981
1377364353611,109.225
1377364413611,109.473
1377364473611,109.133
1377364533611,109.173
1377364593611,109.187
1377364653611,108.971
1377364713611,108.930
1377364773611,109.298
1377364833611,109.054
1377364893611,108.748
1377364953611,108.779
1377365013611,108.842
1377365073611,108.876
1377365133611,108.771
1377365193611,108.847
1377365253611,109.053
1377365313611,108.454
1377365373611,108.165
1377365433611,108.675
1377365493611,109.198
1377365553611,108.448
1377365613611,108.890
1377365673611,109.304
1377365733611,108.401
1377365793611,109.170
1377365853611,108.908
1377365913611,108.529
1377365973611,108.776
1377366033611,108.435
1377366093611,108.916
1377366153611,108.031
1377366213611,108.434
1377366273611,108.417
1377366333611,108.817
1377366393611,108.146
1377366453611,108.510
1377366513611,108.117
1377366573611,108.552
1377366633611,107.913
1377366693611,107.853
1377366753611,108.850
1377366813611,108.489
1377366873611,108.247
1377366933611,108.631
1377366993611,108.124
1377367053611,107.786
1377367113611,108.428
1377367173611,107.894
1377367233623,108.290
1377367293623,108.724
1377367353623,107.720
1377367413623,108.039
1377367473623,108.403
1377367533623,107.839
1377367593623,107.967
1377367653623,108.170
1377367713623,108.054
1377367773623,107.570
1377367833623,108.104
1377367893623,108.110
1377367953623,107.951
1377368013623,107.645
1377368073623,107.566
1377368133623,107.282
1377368193623,107.932
1377368253623,107.687
1377368313623,107.652
1377368373623,106.867
1377368433623,107.377
1377368493623,107.537
1377368553623,107.418
1377368613623,107.499
1377368673623,107.865
1377368733623,107.885
1377368793623,107.245
1377368853623,107.983
1377368913623,106.919
1377368973623,107.546
1377369033623,107.636
1377369093623,107.270
1377369153623,107.847
1377369213623,107.555
1377369273623,107.192
1377369333623,107.219
1377369393623,107.377
1377369453623,107.902
1377369513623,107.766
1377369573623,107.491
1377369633623,107.358
1377369693623,108.111
1377369753623,107.636
1377369813623,107.399
1377369873623,107.857
1377369933623,107.897
1377369993623,107.503
1377370053623,107.758
1377370113623,107.907
1377370173623,108.096
1377370233623,107.557
1377370293623,107.665
1377370353623,108.012
1377370413623,108.129
1377370473623,107.906
1377370533623,107.660
1377370593623,108.653
1377370653623,107.795
1377370713623,108.089
1377370773623,108.073
1377370833635,107.960
1377370893635,108.616
1377370953635,108.096
1377371013635,108.335
1377371073635,108.597
1377371133635,108.470
1377371193635,108.099
1377371253635,108.582
1377371313635,108.407
1377371373635,108.825
1377371433635,108.443
1377371493635,108.751
1377371553635,108.295
1377371613635,108.107
1377371673635,108.405
1377371733635,108.313
1377371793635,108.380
1377371853635,108.156
1377371913635,108.527
1377371973635,108.578
1377372033635,108.735
1377372093635,109.009
1377372153635,108.533
1377372213635,108.911
1377372273635,109.103
1377372333635,108.576
1377372393635,108.663
1377372453635,108.926
1377372513635,108.679
1377372573635,108.440
1377372633635,108.887
1377372693635,109.021
1377372753635,108.950
1377372813635,109.582
1377372873635,108.796
1377372933635,108.893
1377372993635,108.698
1377373053635,109.070
1377373113635,108.936
1377373173635,108.924
1377373233635,109.752
1377373293635,109.075
1377373353635,108.837
1377373413635,108.920
1377373473635,109.548
1377373533635,108.926
1377373593635,108.699
1377373653635,108.664
1377373713635,109.091
1377373773635,108.415
1377373833635,109.237
1377373893635,109.256
1377373953635,109.494
1377374013635,109.155
1377374073635,109.242
1377374133635,109.120
1377374193635,109.368
1377374253635,108.654
1377374313635,109.316
1377374373635,108.972
1377374433647,108.749
1377374493647,108.441
1377374553647,109.021
1377374613647,108.597
1377374673647,109.092
1377374733647,109.054
1377374793647,108.765
1377374853647,108.298
1377374913647,109.028
1377374973647,108.966
1377375033647,108.403
1377375093647,109.172
1377375153647,108.904
1377375213647,109.335
1377375273647,108.944
1377375333647,108.474
1377375393647,108.869
1377375453647,108.633
1377375513647,108.548
1377375573647,108.576
1377375633647,108.693
1377375693647,109.022
1377375753647,109.711
1377375813647,108.804
1377375873647,109.257
1377375933647,108.874
1377375993647,109.323
1377376053647,108.830
1377376113647,109.275
1377376173647,109.332
1377376233647,108.936
1377376293647,109.091
1377376353647,109.304
1377376413647,109.143
1377376473647,109.375
1377376533647,109.177
1377376593647,109.017
1377376653647,109.155
1377376713647,108.903
1377376773647,109.213
1377376833647,109.024
1377376893647,109.727
1377376953647,109.328
1377377013647,109.080
1377377073647,109.224
1377377133647,108.721
1377377193647,108.539
1377377253647,108.983
1377377313647,109.259
1377377373647,109.826
1377377433647,109.361
1377377493647,109.704
1377377553647,109.293
1377377613647,109.576
1377377673647,109.332
1377377733647,109.344
1377377793647,108.888
1377377853647,109.004
1377377913647,109.428
1377377973647,108.975
1377378033658,109.224
1377378093658,109.728
1377378153658,109.247
1377378213658,109.423
1377378273658,109.429
1377378333658,109.596
1377378393658,109.528
1377378453658,109.395
1377378513658,109.714
1377378573658,109.957
1377378633658,109.445
1377378693658,109.584
1377378753658,109.466
1377378813658,109.806
1377378873658,109.645
1377378933658,109.895
1377378993658,110.134
1377379053658,109.546
1377379113658,109.919
1377379173658,109.797
1377379233658,110.025
1377379293658,109.602
1377379353658,109.588
1377379413658,110.082
1377379473658,109.746
1377379533658,109.709
1377379593658,109.982
1377379653658,109.972
1377379713658,110.566
1377379773658,110.004
1377379833658,110.640
1377379893658,110.036
1377379953658,109.688
1377380013658,109.677
1377380073658,110.255
1377380133658,110.386
1377380193658,109.553
1377380253658,110.269
1377380313658,110.712
1377380373658,109.692
1377380433658,109.756
1377380493658,110.097
1377380553658,109.987
1377380613658,109.541
1377380673658,109.915
1377380733658,109.942
1377380793658,110.010
1377380853658,109.430
1377380913658,109.537
1377380973658,109.399
1377381033658,109.619
1377381093658,109.216
1377381153658,109.759
1377381213658,109.846
1377381273658,110.087
1377381333658,110.084
1377381393658,109.674
1377381453658,110.003
1377381513658,109.483
1377381573658,109.684
1377381633670,109.843
1377381693670,109.435
1377381753670,109.754
1377381813670,109.971
1377381873670,110.036
1377381933670,109.571
1377381993670,109.186
1377382053670,109.637
1377382113670,109.349
1377382173670,109.636
1377382233670,109.399
1377382293670,109.303
1377382353670,109.348
1377382413670,109.598
1377382473670,109.775
1377382533670,109.755
1377382593670,109.941
1377382653670,109.438
1377382713670,109.302
1377382773670,109.893
1377382833670,109.285
1377382893670,109.322
1377382953670,109.135
1377383013670,109.713
1377383073670,109.438
1377383133670,108.975
1377383193670,109.617
1377383253670,109.455
1377383313670,109.915
1377383373670,109.512
1377383433670,109.653
1377383493670,109.546
1377383553670,109.540
1377383613670,109.284
1377383673670,109.422
1377383733670,109.365
1377383793670,108.864
1377383853670,109.555
1377383913670,109.173
1377383973670,109.047
1377384033670,109.305
1377384093670,108.525
1377384153670,109.327
1377384213670,108.980
1377384273670,109.134
1377384333670,109.019
1377384393670,109.187
1377384453670,109.217
1377384513670,109.160
1377384573670,109.134
1377384633670,109.555
1377384693670,109.513
1377384753670,109.632
1377384813670,109.240
1377384873670,109.080
1377384933670,109.477
1377384993670,109.984
1377385053670,109.430
1377385113670,109.449
1377385173670,109.422
1377385233681,109.697
1377385293681,109.023
1377385353681,109.598
1377385413681,109.041
1377385473681,109.214
1377385533681,108.471
1377385593681,109.017
1377385653681,109.154
1377385713681,108.785
1377385773681,109.074
1377385833681,109.309
1377385893681,108.668
1377385953681,108.639
1377386013681,108.974
1377386073681,109.004
1377386133681,109.416
1377386193681,108.692
1377386253681,109.145
1377386313681,109.013
1377386373681,109.113
1377386433681,109.088
1377386493681,108.941
1377386553681,108.664
1377386613681,108.907
1377386673681,108.371
1377386733681,108.149
1377386793681,108.351
1377386853681,109.382
1377386913681,108.268
1377386973681,108.776
1377387033681,108.585
1377387093681,108.791
1377387153681,108.941
1377387213681,108.707
1377387273681,109.427
1377387333681,108.799
1377387393681,108.834
1377387453681,109.125
1377387513681,108.675
1377387573681,109.156
1377387633681,109.004
1377387693681,108.620
1377387753681,108.982
1377387813681,108.997
1377387873681,109.196
1377387933681,108.422
1377387993681,108.639
1377388053681,109.035
1377388113681,109.001
1377388173681,109.191
1377388233681,109.312
1377388293681,108.423
1377388353681,109.550
1377388413681,109.264
1377388473681,109.061
1377388533681,109.177
1377388593681,109.010
1377388653681,108.773
1377388713681,109.099
1377388773681,108.792