1377388833692,108.417
1377388893692,108.993
1377388953692,108.931
1377389013692,108.991
1377389073692,108.898
1377389133692,108.965
1377389193692,108.714
1377389253692,109.081
1377389313692,108.975
1377389373692,108.915
1377389433692,108.357
1377389493692,108.680
1377389553692,109.173
1377389613692,108.751
1377389673692,108.814
1377389733692,108.701
1377389793692,108.999
1377389853692,108.778
1377389913692,109.194
1377389973692,108.861
1377390033692,108.850
1377390093692,109.057
1377390153692,109.060
1377390213692,108.627
1377390273692,108.922
1377390333692,108.802
1377390393692,108.955
1377390453692,109.269
1377390513692,108.915
1377390573692,108.881
1377390633692,108.692
1377390693692,109.153
1377390753692,108.669
1377390813692,108.766
1377390873692,109.069
1377390933692,108.518
1377390993692,109.423
1377391053692,109.044
1377391113692,109.321
1377391173692,109.777
1377391233692,109.737
1377391293692,109.492
1377391353692,109.808
1377391413692,109.459
1377391473692,109.205
1377391533692,109.042
1377391593692,109.260
1377391653692,109.606
1377391713692,109.367
1377391773692,109.901
1377391833692,109.726
1377391893692,109.473
1377391953692,109.670
1377392013692,109.195
1377392073692,110.089
1377392133692,109.607
1377392193692,109.157
1377392253692,109.885
1377392313692,109.338
1377392373692,109.297
1377392433702,109.580
1377392493702,109.711
1377392553702,109.846
1377392613702,109.708
1377392673702,109.800
1377392733702,109.975
1377392793702,110.474
1377392853702,110.015
1377392913702,109.769
1377392973702,110.302
1377393033702,109.944
1377393093702,109.616
1377393153702,110.085
1377393213702,109.829
1377393273702,110.082
1377393333702,110.495
1377393393702,110.379
1377393453702,110.188
1377393513702,110.608
1377393573702,109.672
1377393633702,110.317
1377393693702,109.817
1377393753702,110.699
1377393813702,110.369
1377393873702,109.847
1377393933702,110.544
1377393993702,110.280
1377394053702,110.151
1377394113702,110.641
1377394173702,110.154
1377394233702,110.378
1377394293702,110.720
1377394353702,109.841
1377394413702,110.476
1377394473702,110.223
1377394533702,109.834
1377394593702,110.289
1377394653702,110.202
1377394713702,110.644
1377394773702,110.092
1377394833702,110.078
1377394893702,110.283
1377394953702,110.137
1377395013702,110.524
1377395073702,110.463
1377395133702,110.528
1377395193702,110.505
1377395253702,110.480
1377395313702,110.619
1377395373702,110.311
1377395433702,110.335
1377395493702,110.067
1377395553702,109.936
1377395613702,110.391
1377395673702,110.239
1377395733702,110.178
1377395793702,110.665
1377395853702,110.358
1377395913702,109.952
1377395973702,110.444
1377396033712,109.924
1377396093712,110.215
1377396153712,109.736
1377396213712,109.773
1377396273712,109.935
1377396333712,110.396
1377396393712,109.824
1377396453712,109.984
1377396513712,110.389
1377396573712,109.622
1377396633712,109.452
1377396693712,109.477
1377396753712,110.363
1377396813712,110.003
1377396873712,109.672
1377396933712,109.952
1377396993712,109.920
1377397053712,109.619
1377397113712,109.798
1377397173712,109.182
1377397233712,109.658
1377397293712,109.456
1377397353712,109.457
1377397413712,109.784
1377397473712,109.746
1377397533712,109.743
1377397593712,109.417
1377397653712,109.428
1377397713712,109.674
1377397773712,109.070
1377397833712,109.595
1377397893712,109.185
1377397953712,109.061
1377398013712,109.752
1377398073712,109.861
1377398133712,109.798
1377398193712,109.325
1377398253712,109.420
1377398313712,109.438
1377398373712,109.623
1377398433712,109.608
1377398493712,109.313
1377398553712,109.216
1377398613712,109.367
1377398673712,109.404
1377398733712,109.336
1377398793712,109.352
1377398853712,108.822
1377398913712,109.157
1377398973712,109.006
1377399033712,108.760
1377399093712,108.960
1377399153712,108.977
1377399213712,108.649
1377399273712,109.147
1377399333712,109.196
1377399393712,109.005
1377399453712,108.943
1377399513712,108.273
1377399573712,109.147
1377399633723,108.932
1377399693723,108.525
1377399753723,108.583
1377399813723,108.586
1377399873723,108.309
1377399933723,108.918
1377399993723,109.015
1377400053723,109.296
1377400113723,108.923
1377400173723,108.962
1377400233723,108.565
1377400293723,109.151
1377400353723,108.638
1377400413723,109.055
1377400473723,108.998
1377400533723,108.852
1377400593723,108.523
1377400653723,108.509
1377400713723,108.680
1377400773723,109.009
1377400833723,109.052
1377400893723,108.774
1377400953723,109.116
1377401013723,108.944
1377401073723,109.015
1377401133723,109.144
1377401193723,109.488
1377401253723,109.268
1377401313723,109.244
1377401373723,109.075
1377401433723,109.152
1377401493723,109.027
1377401553723,108.868
1377401613723,109.052
1377401673723,108.586
1377401733723,108.909
1377401793723,109.588
1377401853723,109.165
1377401913723,108.876
1377401973723,108.388
1377402033723,108.441
1377402093723,109.000
1377402153723,108.984
1377402213723,109.598
1377402273723,108.922
1377402333723,109.063
1377402393723,108.967
1377402453723,109.303
1377402513723,109.144
1377402573723,109.324
1377402633723,109.082
1377402693723,109.336
1377402753723,109.000
1377402813723,109.282
1377402873723,109.415
1377402933723,109.282
1377402993723,108.853
1377403053723,108.948
1377403113723,109.023
1377403173723,109.312
1377403233733,108.640
1377403293733,109.267
1377403353733,109.074
1377403413733,109.350
1377403473733,108.828
1377403533733,109.194
1377403593733,109.228
1377403653733,109.233
1377403713733,109.264
1377403773733,109.375
1377403833733,109.073
1377403893733,109.577
1377403953733,109.348
1377404013733,108.562
1377404073733,109.202
1377404133733,108.884
1377404193733,109.111
1377404253733,109.401
1377404313733,108.820
1377404373733,108.899
1377404433733,108.691
1377404493733,108.458
1377404553733,108.818
1377404613733,108.901
1377404673733,109.305
1377404733733,108.538
1377404793733,108.674
1377404853733,109.113
1377404913733,108.708
1377404973733,108.818
1377405033733,108.903
1377405093733,108.438
1377405153733,108.592
1377405213733,108.427
1377405273733,109.000
1377405333733,108.807
1377405393733,108.625
1377405453733,108.806
1377405513733,108.501
1377405573733,109.303
1377405633733,108.642
1377405693733,108.846
1377405753733,108.759
1377405813733,108.701
1377405873733,108.667
1377405933733,108.566
1377405993733,108.939
1377406053733,108.355
1377406113733,108.697
1377406173733,108.438
1377406233733,108.290
1377406293733,108.857
1377406353733,108.481
1377406413733,108.385
1377406473733,108.378
1377406533733,108.341
1377406593733,108.372
1377406653733,108.362
1377406713733,107.817
1377406773733,108.580
1377406833743,108.634
1377406893743,108.353
1377406953743,108.279
1377407013743,108.193
1377407073743,107.891
1377407133743,108.047
1377407193743,108.779
1377407253743,107.966
1377407313743,107.163
1377407373743,107.750
1377407433743,107.686
1377407493743,107.906
1377407553743,108.258
1377407613743,107.922
1377407673743,107.264
1377407733743,107.779
1377407793743,107.897
1377407853743,108.006
1377407913743,108.124
1377407973743,107.797
1377408033743,107.408
1377408093743,106.986
1377408153743,107.629
1377408213743,108.052
1377408273743,107.581
1377408333743,107.733
1377408393743,107.867
1377408453743,108.024
1377408513743,107.968
1377408573743,107.653
1377408633743,107.069
1377408693743,107.799
1377408753743,107.618
1377408813743,107.242
1377408873743,107.566
1377408933743,107.653
1377408993743,107.883
1377409053743,107.560
1377409113743,107.501
1377409173743,107.601
1377409233743,107.712
1377409293743,107.448
1377409353743,107.962
1377409413743,107.739
1377409473743,107.356
1377409533743,107.505
1377409593743,107.589
1377409653743,107.355
1377409713743,107.145
1377409773743,107.562
1377409833743,107.369
1377409893743,107.392
1377409953743,107.122
1377410013743,107.794
1377410073743,107.205
1377410133743,107.071
1377410193743,107.557
1377410253743,106.970
1377410313743,107.345
1377410373743,107.265
1377410433753,107.658
1377410493753,107.427
1377410553753,107.789
1377410613753,107.192
1377410673753,107.920
1377410733753,107.299
1377410793753,107.361
1377410853753,107.560
1377410913753,107.479
1377410973753,107.200
1377411033753,107.285
1377411093753,106.996
1377411153753,106.940
1377411213753,107.142
1377411273753,106.983
1377411333753,107.562
1377411393753,107.422
1377411453753,107.160
1377411513753,107.626
1377411573753,106.817
1377411633753,106.758
1377411693753,107.280
1377411753753,106.657
1377411813753,107.437
1377411873753,107.110
1377411933753,106.897
1377411993753,107.094
1377412053753,107.342
1377412113753,107.147
1377412173753,106.768
1377412233753,106.913
1377412293753,107.068
1377412353753,107.122
1377412413753,106.543
1377412473753,107.012
1377412533753,106.898
1377412593753,107.712
1377412653753,106.647
1377412713753,106.328
1377412773753,106.837
1377412833753,107.211
1377412893753,106.788
1377412953753,107.168
1377413013753,106.625
1377413073753,106.726
1377413133753,106.643
1377413193753,106.207
1377413253753,106.835
1377413313753,106.473
1377413373753,106.251
1377413433753,106.313
1377413493753,106.237
1377413553753,106.328
1377413613753,106.291
1377413673753,106.228
1377413733753,106.079
1377413793753,105.935
1377413853753,106.410
1377413913753,105.757
1377413973753,105.936
1377414033763,106.402
1377414093763,106.655
1377414153763,106.426
1377414213763,106.088
1377414273763,105.750
1377414333763,106.628
1377414393763,106.068
1377414453763,106.151
1377414513763,105.698
1377414573763,105.817
1377414633763,105.850
1377414693763,105.886
1377414753763,106.164
1377414813763,105.852
1377414873763,105.932
1377414933763,105.232
1377414993763,105.588
1377415053763,105.807
1377415113763,105.678
1377415173763,105.600
1377415233763,105.532
1377415293763,105.860
1377415353763,105.514
1377415413763,105.676
1377415473763,105.265
1377415533763,105.709
1377415593763,105.811
1377415653763,105.353
1377415713763,105.177
1377415773763,105.286
1377415833763,105.350
1377415893763,105.177
1377415953763,105.721
1377416013763,105.507
1377416073763,105.743
1377416133763,105.404
1377416193763,105.211
1377416253763,105.664
1377416313763,105.172
1377416373763,105.172
1377416433763,105.665
1377416493763,105.155
1377416553763,105.149
1377416613763,105.172
1377416673763,105.513
1377416733763,105.130
1377416793763,105.783
1377416853763,105.036
1377416913763,105.506
1377416973763,105.099
1377417033763,105.526
1377417093763,105.388
1377417153763,105.461
1377417213763,104.906
1377417273763,105.239
1377417333763,105.599
1377417393763,105.276
1377417453763,105.551
1377417513763,104.882
1377417573763,105.350
1377417633773,105.317
1377417693773,105.303
1377417753773,105.807
1377417813773,105.277
1377417873773,105.661
1377417933773,105.429
1377417993773,105.466
1377418053773,105.521
1377418113773,105.708
1377418173773,105.597
1377418233773,105.672
1377418293773,105.740
1377418353773,105.198
1377418413773,105.530
1377418473773,105.336
1377418533773,105.341
1377418593773,105.268
1377418653773,105.253
1377418713773,105.535
1377418773773,105.645
1377418833773,105.553
1377418893773,105.205
1377418953773,105.310
1377419013773,105.640
1377419073773,104.824
1377419133773,105.139
1377419193773,104.945
1377419253773,105.677
1377419313773,105.457
1377419373773,105.286
1377419433773,105.452
1377419493773,105.212
1377419553773,105.361
1377419613773,105.767
1377419673773,105.302
1377419733773,105.311
1377419793773,105.534
1377419853773,105.673
1377419913773,105.304
1377419973773,105.658
1377420033773,105.759
1377420093773,105.574
1377420153773,105.949
1377420213773,105.969
1377420273773,105.121
1377420333773,105.129
1377420393773,105.996
1377420453773,105.258
1377420513773,105.026
1377420573773,105.321
1377420633773,105.639
1377420693773,105.620
1377420753773,105.502
1377420813773,105.821
1377420873773,105.624
1377420933773,105.660
1377420993773,105.318
1377421053773,105.365
1377421113773,105.554
1377421173773,105.968
1377421233783,104.968
1377421293783,105.294
1377421353783,105.353
1377421413783,105.115
1377421473783,105.772
1377421533783,105.537
1377421593783,105.689
1377421653783,105.506
1377421713783,105.370
1377421773783,105.103
1377421833783,105.684
1377421893783,105.402
1377421953783,105.993
1377422013783,105.291
1377422073783,105.534
1377422133783,105.848
1377422193783,105.332
1377422253783,105.432
1377422313783,105.600
1377422373783,105.745
1377422433783,105.707
1377422493783,105.753
1377422553783,105.540
1377422613783,105.821
1377422673783,105.609
1377422733783,105.426
1377422793783,105.510
1377422853783,104.861
1377422913783,105.210
1377422973783,106.067
1377423033783,105.500
1377423093783,105.827
1377423153783,105.323
1377423213783,104.961
1377423273783,105.655
1377423333783,105.301
1377423393783,105.279
1377423453783,105.584
1377423513783,105.826
1377423573783,106.255
1377423633783,105.424
1377423693783,105.511
1377423753783,105.829
1377423813783,105.796
1377423873783,105.578
1377423933783,105.979
1377423993783,105.773
1377424053783,105.964
1377424113783,106.184
1377424173783,106.100
1377424233783,105.836
1377424293783,105.971
1377424353783,105.969
1377424413783,106.254
1377424473783,106.104
1377424533783,106.244
1377424593783,106.296
1377424653783,105.898
1377424713783,106.743
1377424773783,105.494
1377424833794,106.018
1377424893794,106.438
1377424953794,106.073
1377425013794,106.698
1377425073794,106.009
1377425133794,106.544
1377425193794,106.059
1377425253794,106.255
1377425313794,106.801
1377425373794,105.520
1377425433794,106.157
1377425493794,106.142
1377425553794,106.163
1377425613794,106.373
1377425673794,106.348
1377425733794,106.456
1377425793794,106.701
1377425853794,106.395
1377425913794,106.573
1377425973794,106.228
1377426033794,106.504
1377426093794,106.281
1377426153794,106.691
1377426213794,106.061
1377426273794,106.150
1377426333794,106.497
1377426393794,106.403
1377426453794,106.541
1377426513794,106.470
1377426573794,106.333
1377426633794,106.042
1377426693794,106.150
1377426753794,106.435
1377426813794,106.016
1377426873794,106.093
1377426933794,106.320
1377426993794,105.937
1377427053794,106.493
1377427113794,106.401
1377427173794,106.322
1377427233794,105.883
1377427293794,106.280
1377427353794,106.321
1377427413794,106.079
1377427473794,106.298
1377427533794,106.246
1377427593794,106.447
1377427653794,106.163
1377427713794,106.243
1377427773794,106.023
1377427833794,105.779
1377427893794,106.330
1377427953794,106.046
1377428013794,105.918
1377428073794,105.992
1377428133794,106.881
1377428193794,105.643
1377428253794,106.424
1377428313794,106.465
1377428373794,106.024
1377428433804,106.593
1377428493804,106.444
1377428553804,106.064
1377428613804,105.977
1377428673804,106.289
1377428733804,105.811
1377428793804,105.929
1377428853804,106.017
1377428913804,106.290
1377428973804,106.380
1377429033804,105.959
1377429093804,105.978
1377429153804,106.037
1377429213804,106.263
1377429273804,106.160
1377429333804,105.975
1377429393804,106.165
1377429453804,106.104
1377429513804,105.977
1377429573804,106.389
1377429633804,106.123
1377429693804,106.332
1377429753804,106.007
1377429813804,106.205
1377429873804,106.638
1377429933804,106.364
1377429993804,106.067
1377430053804,106.321
1377430113804,106.269
1377430173804,105.992
1377430233804,106.031
1377430293804,106.158
1377430353804,105.883
1377430413804,106.486
1377430473804,106.053
1377430533804,106.238
1377430593804,106.014
1377430653804,106.320
1377430713804,106.379
1377430773804,106.203
1377430833804,106.531
1377430893804,106.317
1377430953804,106.427
1377431013804,106.525
1377431073804,106.478
1377431133804,106.813
1377431193804,106.501
1377431253804,106.051
1377431313804,106.215
1377431373804,106.657
1377431433804,107.030
1377431493804,106.897
1377431553804,106.611
1377431613804,106.474
1377431673804,106.839
1377431733804,106.588
1377431793804,106.440
1377431853804,106.481
1377431913804,106.737
1377431973804,106.413
1377432033815,106.380
1377432093815,107.137
1377432153815,107.447
1377432213815,107.038
1377432273815,106.995
1377432333815,107.193
1377432393815,107.430
1377432453815,106.930
1377432513815,107.192
1377432573815,107.042
1377432633815,107.189
1377432693815,107.797
1377432753815,107.632
1377432813815,107.356
1377432873815,107.251
1377432933815,106.893
1377432993815,107.132
1377433053815,107.261
1377433113815,107.693
1377433173815,107.223
1377433233815,107.259
1377433293815,107.562
1377433353815,107.616
1377433413815,107.252
1377433473815,107.157
1377433533815,107.644
1377433593815,107.389
1377433653815,107.488
1377433713815,107.350
1377433773815,107.227
1377433833815,107.595
1377433893815,107.696
1377433953815,108.078
1377434013815,106.914
1377434073815,108.122
1377434133815,107.516
1377434193815,108.087
1377434253815,108.129
1377434313815,107.231
1377434373815,107.635
1377434433815,108.255
1377434493815,107.910
1377434553815,107.597
1377434613815,108.133
1377434673815,107.639
1377434733815,108.529
1377434793815,107.469
1377434853815,108.511
1377434913815,108.392
1377434973815,108.298
1377435033815,108.196
1377435093815,108.400
1377435153815,108.000
1377435213815,108.534
1377435273815,108.020
1377435333815,108.562
1377435393815,108.853
1377435453815,108.306
1377435513815,108.727
1377435573815,108.652
1377435633826,108.378
1377435693826,108.379
1377435753826,108.443
1377435813826,108.577
1377435873826,108.641
1377435933826,108.320
1377435993826,108.539
1377436053826,108.499
1377436113826,108.376
1377436173826,108.511
1377436233826,108.573
1377436293826,108.712
1377436353826,108.425
1377436413826,108.695
1377436473826,108.493
1377436533826,108.426
1377436593826,108.355
1377436653826,108.431
1377436713826,108.481
1377436773826,108.803
1377436833826,109.077
1377436893826,108.198
1377436953826,108.638
1377437013826,108.600
1377438153826,108.634
1377438213826,108.188
1377438273826,109.096
1377438333826,109.314
1377438393826,109.176
1377438453826,109.455
1377438513826,109.168
1377438573826,109.672
1377438633826,109.101
1377438693826,109.154
1377438753826,109.444
1377438813826,109.655
1377438873826,109.517
1377438933826,108.998
1377438993826,109.539
1377439053826,109.358
1377439113826,108.961
1377439173826,109.103
1377439233837,109.576
1377439293837,109.620
1377439353837,109.461
1377439413837,109.416
1377439473837,109.669
1377439533837,109.506
1377439593837,109.575
1377439653837,109.332
1377439713837,108.843
1377439773837,109.508
1377439833837,109.210
1377439893837,109.190
1377439953837,109.317
1377440013837,109.516
1377440073837,109.831
1377440133837,109.869
1377440193837,109.436
1377440253837,109.177
1377440313837,109.596
1377440373837,108.985
1377440433837,109.301
1377440493837,109.446
1377440553837,109.029
1377440613837,109.413
1377440673837,109.708
1377440733837,109.997
1377440793837,109.496
1377440853837,109.735
1377440913837,109.434
1377440973837,109.564
1377441033837,109.230
1377441093837,109.348
1377441153837,109.747
1377441213837,109.401
1377441273837,109.783
1377441333837,109.242
1377441393837,109.593
1377441453837,109.726
1377441513837,109.121
1377441573837,109.737
1377441633837,109.545
1377441693837,109.611
1377441753837,109.784
1377441813837,109.549
1377441873837,109.164
1377441933837,109.925
1377441993837,109.568
1377442053837,109.218
1377442113837,108.735
1377442173837,108.727
1377442233837,108.807
1377442293837,108.908
1377442353837,109.249
1377442413837,109.031
1377442473837,108.789
1377442533837,108.858
1377442593837,108.580
1377442653837,108.693
1377442713837,109.131
1377442773837,108.876
1377442833848,108.423
1377442893848,108.843
1377442953848,108.580
1377443013848,108.774
1377443073848,108.333
1377443133848,108.535
1377443193848,108.505
1377443253848,108.654
1377443313848,108.147
1377443373848,108.252
1377443433848,107.803
1377443493848,107.979
1377443553848,108.353
1377443613848,107.999
1377443673848,108.108
1377443733848,108.198
1377443793848,107.981
1377443853848,107.817
1377443913848,108.380
1377443973848,107.799
1377444033848,107.896
1377444093848,108.230
1377444153848,107.758
1377444213848,107.821
1377444273848,107.534
1377444333848,107.856
1377444393848,107.951
1377444453848,107.661
1377444513848,108.252
1377444573848,107.687
1377444633848,107.441
1377444693848,107.831
1377444753848,107.146
1377444813848,107.345
1377444873848,107.601
1377444933848,107.342
1377444993848,107.286
1377445053848,107.632
1377445113848,106.895
1377445173848,107.071
1377445233848,107.004
1377445293848,106.771
1377445353848,107.471
1377445413848,106.966
1377445473848,107.314
1377445533848,106.711
1377445593848,107.103
1377445653848,107.149
1377445713848,107.232
1377445773848,107.041
1377445833848,107.881
1377445893848,107.334
1377445953848,106.935
1377446013848,106.643
1377446073848,107.040
1377446133848,106.906
1377446193848,106.805
1377446253848,107.801
1377446313848,107.131
1377446373848,106.923
1377446433860,107.118
1377446493860,106.967
1377446553860,107.361
1377446613860,107.149
1377446673860,107.067
1377446733860,107.222
1377446793860,107.038
1377446853860,107.300
1377446913860,106.998
1377446973860,107.057
1377447033860,106.864
1377447093860,107.262
1377447153860,107.291
1377447213860,106.893
1377447273860,107.297
1377447333860,106.822
1377447393860,106.896
1377447453860,106.861
1377447513860,106.749
1377447573860,106.791
1377447633860,107.004
1377447693860,106.668
1377447753860,107.147
1377447813860,106.850
1377447873860,106.854
1377447933860,107.256
1377447993860,107.157
1377448053860,107.142
1377448113860,106.934
1377448173860,106.821
1377448233860,106.998
1377448293860,107.176
1377448353860,106.942
1377448413860,106.915
1377448473860,106.746
1377448533860,107.484
1377448593860,107.192
1377448653860,107.119
1377448713860,107.395
1377448773860,107.159
1377448833860,107.347
1377448893860,106.970
1377448953860,106.829
1377449013860,107.413
1377449073860,107.335
1377449133860,107.336
1377449193860,107.445
1377449253860,107.156
1377449313860,106.883
1377449373860,107.413
1377449433860,106.730
1377449493860,106.932
1377449553860,107.127
1377449613860,107.112
1377449673860,107.135
1377449733860,106.521
1377449793860,107.193
1377449853860,106.928
1377449913860,106.785
1377449973860,106.676
1377450033872,107.295
1377450093872,107.226
1377450153872,106.771
1377450213872,106.365
1377450273872,107.106
1377450333872,106.726
1377450393872,106.710
1377450453872,107.076
1377450513872,106.533
1377450573872,106.559
1377450633872,106.993
1377450693872,107.077
1377450753872,106.885
1377450813872,106.966
1377450873872,106.525
1377450933872,106.914
1377450993872,107.218
1377451053872,106.269
1377451113872,106.848
1377451173872,106.359
1377451233872,106.945
1377451293872,106.856
1377451353872,107.088
1377451413872,107.019
1377451473872,106.307
1377451533872,106.950
1377451593872,106.372
1377451653872,106.835
1377451713872,106.905
1377451773872,107.079
1377451833872,106.398
1377451893872,107.101
1377451953872,106.502
1377452013872,107.173
1377452073872,106.880
1377452133872,106.903
1377452193872,107.095
1377452253872,106.833
1377452313872,106.563
1377452373872,106.688
1377452433872,106.827
1377452493872,106.980
1377452553872,106.911
1377452613872,106.655
1377452673872,106.442
1377452733872,106.581
1377452793872,106.627
1377452853872,106.763
1377452913872,106.426
1377452973872,106.365
1377453033872,106.578
1377453093872,106.799
1377453153872,106.578
1377453213872,106.254
1377453273872,106.531
1377453333872,106.645
1377453393872,106.653
1377453453872,106.373
1377453513872,106.956
1377453573872,106.522
1377453633884,106.765
1377453693884,106.786
1377453753884,106.681
1377453813884,106.737
1377453873884,106.916
1377453933884,107.317
1377453993884,107.353
1377454053884,106.578
1377454113884,106.593
1377454173884,106.442
1377454233884,106.325
1377454293884,106.734
1377454353884,106.272
1377454413884,106.511
1377454473884,107.068
1377454533884,106.755
1377454593884,106.742
1377454653884,106.757
1377454713884,106.902
1377454773884,106.554
1377454833884,106.823
1377454893884,106.629
1377454953884,106.350
1377455013884,106.296
1377455073884,106.739
1377455133884,105.908
1377455193884,105.922
1377455253884,106.492
1377455313884,106.377
1377455373884,106.462
1377455433884,106.570
1377455493884,106.500
1377455553884,106.148
1377455613884,106.450
1377455673884,106.349
1377455733884,105.930
1377455793884,106.851
1377455853884,106.469
1377455913884,105.890
1377455973884,106.455
1377456033884,106.702
1377456093884,107.003
1377456153884,106.574
1377456213884,106.421
1377456273884,106.351
1377456333884,108.156
1377456393884,106.438
1377456453884,106.040
1377456513884,106.428
1377456573884,106.352
1377456633884,106.580
1377456693884,106.891
1377456753884,106.886
1377456813884,106.844
1377456873884,107.115
1377456933884,107.159
1377456993884,106.769
1377457053884,106.749
1377457113884,106.464
1377457173884,106.431
1377457233896,106.341
1377457293896,106.779
1377457353896,106.572
1377457413896,106.776
1377457473896,106.979
1377457533896,106.369
1377457593896,106.588
1377457653896,106.288
1377457713896,106.617
1377457773896,106.932
1377457833896,107.290
1377457893896,106.452
1377457953896,106.954
1377458013896,106.681
1377458073896,107.146
1377458133896,106.705
1377458193896,106.871
1377458253896,106.717
1377458313896,106.651
1377458373896,106.997
1377458433896,106.785
1377458493896,106.802
1377458553896,106.748
1377458613896,107.258
1377458673896,107.366
1377458733896,107.097
1377458793896,106.842
1377458853896,106.688
1377458913896,106.782
1377458973896,107.063
1377459033896,107.083
1377459093896,107.257
1377459153896,106.919
1377459213896,106.679
1377459273896,107.038
1377459333896,106.914
1377459393896,107.135
1377459453896,107.271
1377459513896,106.592
1377459573896,106.905
1377459633896,106.679
1377459693896,106.628
1377459753896,107.095
1377459813896,106.925
1377459873896,107.601
1377459933896,107.005
1377459993896,106.864
1377460053896,106.601
1377460113896,106.809
1377460173896,106.886
1377460233896,106.817
1377460293896,106.722
1377460353896,106.699
1377460413896,106.323
1377460473896,107.021
1377460533896,106.790
1377460593896,106.984
1377460653896,106.670
1377460713896,106.698
1377460773896,107.059
1377460833908,106.384
1377460893908,106.897
1377460953908,106.522
1377461013908,106.815
1377461073908,106.474
1377461133908,106.496
1377461193908,106.533
1377461253908,106.592
1377461313908,106.656
1377461373908,106.572
1377461433908,105.823
1377461493908,106.464
1377461553908,106.658
1377461613908,106.273
1377461673908,106.400
1377461733908,106.412
1377461793908,106.602
1377461853908,106.556
1377461913908,106.197
1377461973908,106.340
1377462033908,106.175
1377462093908,106.319
1377462153908,106.622
1377462213908,106.237
1377462273908,106.553
1377462333908,106.436
1377462393908,106.446
1377462453908,106.040
1377462513908,106.349
1377462573908,106.168
1377462633908,106.107
1377462693908,106.484
1377462753908,106.005
1377462813908,106.311
1377462873908,106.426
1377462933908,106.371
1377462993908,106.442
1377463053908,106.685
1377463113908,106.370
1377463173908,106.234
1377463233908,106.533
1377463293908,106.274
1377463353908,106.446
1377463413908,106.415
1377463473908,106.181
1377463533908,106.517
1377463593908,106.290
1377463653908,106.375
1377463713908,106.649
1377463773908,106.310
1377463833908,106.524
1377463893908,106.046
1377463953908,106.853
1377464013908,106.341
1377464073908,106.423
1377464133908,106.449
1377464193908,106.253
1377464253908,106.445
1377464313908,106.891
1377464373908,106.314
1377464433919,106.089
1377464493919,106.422
1377464553919,106.377
1377464613919,106.402
1377464673919,106.508
1377464733919,106.658
1377464793919,106.681
1377464853919,106.695
1377464913919,106.424
1377464973919,106.684
1377465033919,106.392
1377465093919,106.650
1377465153919,107.148
1377465213919,106.197
1377465273919,106.564
1377465333919,107.003
1377465393919,107.049
1377465453919,106.609
1377465513919,106.692
1377465573919,106.303
1377465633919,106.504
1377465693919,107.663
1377465753919,106.857
1377465813919,106.350
1377465873919,106.430
1377465933919,106.802
1377465993919,106.701
1377466053919,106.886
1377466113919,106.734
1377466173919,106.915
1377466233919,106.565
1377466293919,106.864
1377466353919,106.857
1377466413919,106.836
1377466473919,106.755
1377466533919,106.737
1377466593919,106.790
1377466653919,106.636
1377466713919,107.103
1377466773919,106.911
1377466833919,106.721
1377466893919,106.912
1377466953919,107.365
1377467013919,107.244
1377467073919,107.081
1377467133919,107.106
1377467193919,107.006
1377467253919,107.184
1377467313919,106.860
1377467373919,107.333
1377467433919,106.943
1377467493919,107.398
1377467553919,107.399
1377467613919,106.892
1377467673919,107.200
1377467733919,106.850
1377467793919,106.574
1377467853919,107.087
1377467913919,107.016
1377467973919,107.127
1377468033930,106.739
1377468093931,107.407
1377468153930,106.496
1377468213930,107.451
1377468273930,106.679
1377468333930,106.738
1377468393931,106.829
1377468453931,106.889
1377468513931,106.680
1377468573931,106.955
1377468633931,106.395
1377468693931,106.954
1377468753931,107.063
1377468813930,107.434
1377468873930,106.939
1377468933930,107.041
1377468993930,107.411
1377469053930,107.271
1377469113930,106.879
1377469173930,107.059
1377469233930,107.148
1377469293930,106.723
1377469353930,107.965
1377469413931,107.104
1377469473930,107.458
1377469533930,106.852
1377469593930,106.699
1377469653930,106.431
1377469713930,107.208
1377469773931,106.644
1377469833931,106.699
1377469893931,106.985
1377469953931,106.926
1377470013931,107.242
1377470073931,107.227
1377470133930,107.427
1377470193930,106.868
1377470253930,107.058
1377470313930,107.118
1377470373930,107.025
1377470433930,107.334
1377470493930,107.333
1377470553930,106.962
1377470613930,107.525
1377470673930,107.243
1377470733930,107.197
1377470793931,107.210
1377470853930,107.215
1377470913930,107.623
1377470973930,107.315
1377471033930,107.042
1377471093931,107.259
1377471153931,106.917
1377471213931,107.615
1377471273931,107.311
1377471333931,107.226
1377471393931,107.303
1377471453931,107.085
1377471513930,107.282
1377471573930,106.719
1377471633942,107.212
1377471693942,106.730
1377471753942,107.302
1377471813942,107.072
1377471873942,107.197
1377471933942,107.372
1377471993942,107.415
1377472053942,107.239
1377472113942,107.638
1377472173942,107.193
1377472233942,107.382
1377472293942,107.295
1377472353942,107.407
1377472413942,106.968
1377472473942,107.389
1377472533942,107.667
1377472593942,107.053
1377472653942,107.293
1377472713942,107.492
1377472773942,107.249
1377472833942,107.520
1377472893942,107.505
1377472953942,107.528
1377473013942,107.050
1377473073942,107.406
1377473133942,107.710
1377473193942,107.578
1377473253942,108.021
1377473313942,107.825
1377473373942,106.884
1377473433942,107.510
1377473493942,107.868
1377473553942,107.386
1377473613942,107.202
1377473673942,107.462
1377473733942,107.068
1377473793942,107.429
1377473853942,107.426
1377473913942,107.460
1377473973942,107.336
1377474033942,107.653
1377474093942,106.877
1377474153942,107.069
1377474213942,107.338
1377474273942,106.996
1377474333942,107.539
1377474393942,107.383
1377474453942,107.353
1377474513942,106.512
1377474573942,107.235
1377474633942,106.815
1377474693942,107.196
1377474753942,107.058
1377474813942,107.115
1377474873942,106.660
1377474933942,107.026
1377474993942,107.102
1377475053942,107.065
1377475113942,107.049
1377475173942,106.871