1377475233952,106.957
1377475293952,107.298
1377475353952,106.673
1377475413952,106.997
1377475473952,106.909
1377475533952,107.121
1377475593952,107.289
1377475653952,107.117
1377475713952,107.384
1377475773952,107.099
1377475833952,106.833
1377475893952,106.873
1377475953952,107.213
1377476013952,106.793
1377476073952,106.840
1377476133952,106.857
1377476193952,106.931
1377476253952,106.474
1377476313952,106.831
1377476373952,106.783
1377476433952,106.788
1377476493952,106.819
1377476553952,106.816
1377476613952,106.952
1377476673952,106.821
1377476733952,106.272
1377476793952,106.932
1377476853952,106.305
1377476913952,106.577
1377476973952,106.340
1377477033952,106.636
1377477093952,106.477
1377477153952,106.670
1377477213952,106.627
1377477273952,106.471
1377477333952,106.480
1377477393952,106.508
1377477453952,106.314
1377477513952,106.206
1377477573952,106.194
1377477633952,106.249
1377477693952,106.703
1377477753952,106.664
1377477813952,106.266
1377477873952,106.621
1377477933952,106.421
1377477993952,106.288
1377478053952,106.576
1377478113952,105.890
1377478173952,106.460
1377478233952,106.205
1377478293952,105.889
1377478353952,106.350
1377478413952,106.583
1377478473952,106.481
1377478533952,106.238
1377478593952,106.459
1377478653952,106.346
1377478713952,106.450
1377478773952,105.989
1377478833963,106.310
1377478893963,106.320
1377478953963,106.450
1377479013963,106.221
1377479073963,106.186
1377479133963,106.262
1377479193963,105.966
1377479253963,106.327
1377479313963,105.902
1377479373963,106.297
1377479433963,105.838
1377479493963,105.893
1377479553963,106.015
1377479613963,106.052
1377479673963,105.994
1377479733963,106.385
1377479793963,106.196
1377479853963,105.887
1377479913963,106.197
1377479973963,106.350
1377480033963,105.861
1377480093963,106.338
1377480153963,106.263
1377480213963,106.074
1377480273963,106.006
1377480333963,106.281
1377480393963,106.304
1377480453963,106.469
1377480513963,106.120
1377480573963,106.037
1377480633963,106.722
1377480693963,106.691
1377480753963,106.577
1377480813963,106.270
1377480873963,106.520
1377480933963,106.741
1377480993963,106.509
1377481053963,106.965
1377481113963,106.935
1377481173963,106.733
1377481233963,106.774
1377481293963,107.102
1377481353963,106.740
1377481413963,106.958
1377481473963,106.783
1377481533963,106.504
1377481593963,106.585
1377481653963,107.229
1377481713963,106.815
1377481773963,107.100
1377481833963,106.720
1377481893963,106.448
1377481953963,106.894
1377482013963,106.900
1377482073963,107.012
1377482133963,106.413
1377482193963,106.801
1377482253963,107.087
1377482313963,107.076
1377482373963,106.517
1377482433973,107.160
1377482493973,107.429
1377482553973,106.875
1377482613973,107.174
1377482673973,107.045
1377482733973,106.684
1377482793973,106.632
1377482853973,107.015
1377482913973,106.711
1377482973973,106.932
1377483033973,106.691
1377483093973,106.985
1377483153973,106.444
1377483213973,107.169
1377483273973,106.926
1377483333973,106.814
1377483393973,107.126
1377483453973,106.769
1377483513973,106.985
1377483573973,106.579
1377483633973,106.510
1377483693973,107.108
1377483753973,106.727
1377483813973,106.571
1377483873973,106.417
1377483933973,106.590
1377483993973,106.484
1377484053973,106.602
1377484113973,106.448
1377484173973,106.924
1377484233973,106.408
1377484293973,107.007
1377484353973,106.925
1377484413973,106.127
1377484473973,106.837
1377484533973,106.215
1377484593973,106.485
1377484653973,106.392
1377484713973,106.625
1377484773973,106.337
1377484833973,106.890
1377484893973,106.461
1377484953973,106.629
1377485013973,106.446
1377485073973,106.253
1377485133973,106.420
1377485193973,106.505
1377485253973,106.349
1377485313973,106.871
1377485373973,106.909
1377485433973,106.739
1377485493973,106.460
1377485553973,106.876
1377485613973,107.315
1377485673973,106.932
1377485733973,106.633
1377485793973,106.732
1377485853973,106.860
1377485913973,106.847
1377485973973,107.098
1377486033983,107.061
1377486093983,107.038
1377486153983,107.027
1377486213983,106.773
1377486273983,107.192
1377486333983,107.233
1377486393983,106.952
1377486453983,107.238
1377486513983,106.666
1377486573983,107.161
1377486633983,107.065
1377486693983,107.017
1377486753983,106.624
1377486813983,106.466
1377486873983,106.736
1377486933983,107.285
1377486993983,107.105
1377487053983,107.334
1377487113983,107.172
1377487173983,106.739
1377487233983,106.923
1377487293983,107.306
1377487353983,106.920
1377487413983,106.275
1377487473983,107.080
1377487533983,106.927
1377487593983,107.126
1377487653983,106.732
1377487713983,107.030
1377487773983,106.515
1377487833983,107.064
1377487893983,106.335
1377487953983,107.263
1377488013983,106.948
1377488073983,106.697
1377488133983,107.031
1377488193983,106.367
1377488253983,107.136
1377488313983,107.163
1377488373983,106.549
1377488433983,106.967
1377488493983,106.935
1377488553983,107.347
1377488613983,106.833
1377488673983,107.359
1377488733983,106.556
1377488793983,106.843
1377488853983,106.710
1377488913983,107.160
1377488973983,106.915
1377489033983,106.995
1377489093983,107.212
1377489153983,107.449
1377489213983,107.350
1377489273983,107.044
1377489333983,106.914
1377489393983,106.680
1377489453983,106.904
1377489513983,106.613
1377489573983,107.188
1377489633993,107.033
1377489693993,106.965
1377489753993,107.348
1377489813993,107.063
1377489873993,106.786
1377489933993,106.850
1377489993993,106.780
1377490053993,107.218
1377490113993,106.808
1377490173993,106.978
1377490233993,107.255
1377490293993,106.576
1377490353993,107.162
1377490413993,107.411
1377490473993,107.041
1377490533993,106.878
1377490593993,107.256
1377490653993,106.655
1377490713993,106.758
1377490773993,106.383
1377490833993,107.084
1377490893993,107.268
1377490953993,106.966
1377491013993,106.995
1377491073993,106.893
1377491133993,106.985
1377491193993,106.296
1377491253993,106.652
1377491313993,107.307
1377491373993,107.115
1377491433993,106.867
1377491493993,106.812
1377491553993,106.558
1377491613993,106.273
1377491673993,106.936
1377491733993,106.714
1377491793993,106.849
1377491853993,107.132
1377491913993,106.714
1377491973993,106.827
1377492033993,107.041
1377492093993,106.864
1377492153993,106.951
1377492213993,106.968
1377492273993,107.101
1377492333993,107.140
1377492393993,106.879
1377492453993,106.551
1377492513993,107.002
1377492573993,107.298
1377492633993,106.793
1377492693993,106.452
1377492753993,106.813
1377492813993,107.022
1377492873993,106.843
1377492933993,106.794
1377492993993,106.936
1377493053993,106.808
1377493113993,106.889
1377493173993,106.842
1377493234003,107.438
1377493294003,106.963
1377493354003,107.071
1377493414003,107.278
1377493474003,106.884
1377493534003,107.106
1377493594003,107.218
1377493654003,106.756
1377493714003,106.822
1377493774003,106.894
1377493834003,106.922
1377493894003,107.017
1377493954003,106.344
1377494014003,106.816
1377494074003,106.404
1377494134003,106.495
1377494194003,106.694
1377494254003,106.586
1377494314003,106.983
1377494374003,106.426
1377494434003,106.710
1377494494003,106.921
1377494554003,106.517
1377494614003,106.813
1377494674003,106.970
1377494734003,106.757
1377494794003,106.667
1377494854003,106.994
1377494914003,106.972
1377494974003,106.666
1377495034003,106.351
1377495094003,107.094
1377495154003,107.016
1377495214003,106.306
1377495274003,106.669
1377495334003,107.048
1377495394003,107.000
1377495454003,106.988
1377495514003,106.522
1377495574003,106.601
1377495634003,106.806
1377495694003,106.482
1377495754003,106.575
1377495814003,106.476
1377495874003,106.471
1377495934003,106.363
1377495994003,106.395
1377496054003,106.830
1377496114003,107.038
1377496174003,107.211
1377496234003,107.032
1377496294003,106.699
1377496354003,106.798
1377496414003,106.610
1377496474003,106.781
1377496534003,106.678
1377496594003,106.608
1377496654003,106.626
1377496714003,106.426
1377496774003,106.401
1377496834013,105.830
1377496894013,106.659
1377496954013,106.396
1377497014013,106.408
1377497074013,106.487
1377497134013,106.154
1377497194013,106.312
1377497254013,106.223
1377497314013,106.981
1377497374013,106.975
1377497434013,105.993
1377497494013,106.358
1377497554013,106.539
1377497614013,106.679
1377497674013,106.249
1377497734013,105.994
1377497794013,106.372
1377497854013,106.592
1377497914013,106.131
1377497974013,106.029
1377498034013,105.820
1377498094013,106.331
1377498154013,106.247
1377498214013,105.909
1377498274013,106.149
1377498334013,106.619
1377498394013,106.103
1377498454013,106.159
1377498514013,106.008
1377498574013,106.096
1377498634013,107.027
1377498694013,105.906
1377498754013,105.725
1377498814013,105.983
1377498874013,105.868
1377498934013,105.872
1377498994013,105.497
1377499054013,106.221
1377499114013,105.894
1377499174013,105.635
1377499234013,105.857
1377499294013,106.189
1377499354013,105.774
1377499414013,105.958
1377499474013,105.511
1377499534013,105.540
1377499594013,105.926
1377499654013,105.930
1377499714013,106.021
1377499774013,105.753
1377499834013,106.066
1377499894013,106.105
1377499954013,105.743
1377500014013,105.640
1377500074013,105.540
1377500134013,105.266
1377500194013,106.047
1377500254013,106.032
1377500314013,105.788
1377500374013,105.607
1377500434024,105.588
1377500494024,105.554
1377500554024,106.323
1377500614024,105.617
1377500674024,105.392
1377500734024,105.448
1377500794024,105.361
1377500854024,105.478
1377500914024,105.734
1377500974024,105.306
1377501034024,105.607
1377501094024,105.054
1377501154024,105.125
1377501214024,105.544
1377501274024,105.576
1377501334024,105.334
1377501394024,105.461
1377501454024,105.696
1377501514023,104.787
1377501574023,105.255
1377501634024,105.462
1377501694024,105.135
1377501754024,105.295
1377501814024,104.936
1377501874024,105.947
1377501934024,105.204
1377501994024,105.059
1377502054024,105.500
1377502114024,105.554
1377502174024,104.830
1377502234024,104.910
1377502294024,105.227
1377502354024,105.436
1377502414024,104.870
1377502474024,105.054
1377502534024,105.418
1377502594024,105.291
1377502654024,104.825
1377502714024,105.086
1377502774024,105.830
1377502834024,105.378
1377502894023,105.063
1377502954024,105.079
1377503014024,105.015
1377503074024,105.609
1377503134024,105.349
1377503194024,105.518
1377503254024,105.614
1377503314024,105.329
1377503374024,105.068
1377503434024,105.187
1377503494024,105.117
1377503554024,105.398
1377503614024,105.358
1377503674024,105.414
1377503734024,105.255
1377503794024,105.636
1377503854024,105.284
1377503914024,105.151
1377503974024,105.580
1377504034034,105.568
1377504094034,105.418
1377504154034,105.397
1377504214034,105.661
1377504274034,105.143
1377504334034,105.211
1377504394034,105.426
1377504454034,105.655
1377504514034,105.308
1377504574034,105.558
1377504634034,105.517
1377504694034,105.403
1377504754034,105.318
1377504814034,105.253
1377504874034,105.316
1377504934034,105.415
1377504994034,105.755
1377505054034,105.504
1377505114034,105.311
1377505174034,105.430
1377505234034,104.786
1377505294034,105.352
1377505354034,105.317
1377505414034,105.584
1377505474034,105.499
1377505534034,105.166
1377505594034,105.354
1377505654034,105.668
1377505714034,105.876
1377505774034,105.161
1377505834034,105.963
1377505894034,105.570
1377505954034,104.982
1377506014034,105.887
1377506074034,105.230
1377506134034,105.329
1377506194034,105.615
1377506254034,105.665
1377506314034,105.500
1377506374034,105.582
1377506434034,105.425
1377506494034,105.138
1377506554034,105.430
1377506614034,105.888
1377506674034,105.717
1377506734034,105.590
1377506794034,105.882
1377506854034,105.375
1377506914034,105.906
1377506974034,105.821
1377507034034,105.412
1377507094034,104.924
1377507154034,105.905
1377507214034,105.880
1377507274034,105.922
1377507334034,105.622
1377507394034,105.742
1377507454034,106.076
1377507514034,106.235
1377507574034,106.266
1377507634044,106.235
1377507694044,105.994
1377507754044,105.877
1377507814044,106.212
1377507874044,106.116
1377507934044,106.250
1377507994044,105.926
1377508054044,105.909
1377508114044,106.520
1377508174044,106.183
1377508234044,106.105
1377508294044,105.596
1377508354044,105.933
1377508414044,106.294
1377508474044,106.197
1377508534044,105.729
1377508594044,106.425
1377508654044,106.653
1377508714044,106.143
1377508774044,106.318
1377508834044,106.164
1377508894044,105.901
1377508954044,106.401
1377509014044,106.213
1377509074044,105.990
1377509134044,106.356
1377509194044,106.334
1377509254044,106.343
1377509314044,106.079
1377509374044,106.173
1377509434044,106.614
1377509494044,106.227
1377509554044,106.585
1377509614044,106.015
1377509674044,106.866
1377509734044,106.784
1377509794044,106.129
1377509854044,106.707
1377509914044,106.380
1377509974044,106.516
1377510034044,106.291
1377510094044,107.201
1377510154044,106.675
1377510214044,107.136
1377510274044,106.330
1377510334044,106.541
1377510394044,107.038
1377510454044,106.872
1377510514044,106.924
1377510574044,106.886
1377510634044,106.506
1377510694044,107.127
1377510754044,106.750
1377510814044,106.437
1377510874044,107.184
1377510934044,106.887
1377510994044,106.732
1377511054044,107.133
1377511114044,106.755
1377511174044,106.479
1377511234055,106.613
1377511294055,106.187
1377511354055,106.705
1377511414055,106.803
1377511474055,106.889
1377511534055,106.586
1377511594055,106.768
1377511654055,106.881
1377511714055,107.113
1377511774055,106.589
1377511834055,106.968
1377511894055,106.890
1377511954055,106.558
1377512014055,106.926
1377512074055,106.955
1377512134055,106.337
1377512194055,106.285
1377512254055,106.373
1377512314055,106.538
1377512374055,107.125
1377512434055,106.902
1377512494055,106.516
1377512554055,107.134
1377512614055,107.310
1377512674055,106.026
1377512734055,106.505
1377512794055,106.545
1377512854055,106.505
1377512914055,106.364
1377512974055,106.426
1377513034055,106.246
1377513094055,107.097
1377513154055,106.342
1377513214055,106.644
1377513274055,106.345
1377513334055,106.400
1377513394055,106.222
1377513454055,106.205
1377513514055,106.505
1377513574055,106.573
1377513634055,106.424
1377513694055,106.004
1377513754055,106.725
1377513814055,106.629
1377513874055,106.231
1377513934055,105.953
1377513994055,106.682
1377514054055,106.598
1377514114055,106.347
1377514174055,107.062
1377514234055,106.488
1377514294055,105.800
1377514354055,106.219
1377514414055,106.265
1377514474055,106.387
1377514534055,106.276
1377514594055,106.237
1377514654055,107.014
1377514714055,106.296
1377514774055,106.874
1377514834065,106.283
1377514894065,106.574
1377514954065,106.665
1377515014065,106.457
1377515074065,106.643
1377515134065,106.782
1377515194065,106.881
1377515254065,106.980
1377515314065,107.130
1377515374065,106.850
1377515434065,106.543
1377515494065,106.918
1377515554065,106.545
1377515614065,106.958
1377515674065,106.708
1377515734065,106.634
1377515794065,106.798
1377515854065,106.558
1377515914065,106.539
1377515974065,106.647
1377516034065,106.669
1377516094065,106.237
1377516154065,106.633
1377516214065,107.207
1377516274065,107.047
1377516334065,106.318
1377516394065,106.954
1377516454065,107.161
1377516514065,106.921
1377516574065,106.581
1377516634065,106.393
1377516694065,106.532
1377516754065,107.414
1377516814065,106.975
1377516874065,106.369
1377516934065,106.788
1377516994065,106.234
1377517054065,106.785
1377517114065,107.048
1377517174065,106.283
1377517234065,106.626
1377517294065,107.151
1377517354065,107.228
1377517414065,106.845
1377517474065,106.935
1377517534065,106.795
1377517594065,106.659
1377517654065,106.698
1377517714065,106.518
1377517774065,106.902
1377517834065,107.138
1377517894065,106.857
1377517954065,106.828
1377518014065,106.897
1377518074065,106.805
1377518134065,106.810
1377518194065,106.817
1377518254065,106.937
1377518314065,106.527
1377518374065,107.097
1377518434076,107.098
1377518494076,106.368
1377518554076,107.167
1377518614076,106.487
1377518674076,106.630
1377518734076,106.820
1377518794076,107.135
1377518854076,106.644
1377518914076,106.558
1377518974076,106.508
1377519034076,106.548
1377519094076,106.965
1377519154076,106.719
1377519214076,106.935
1377519274076,107.272
1377519334076,106.532
1377519394076,107.314
1377519454076,106.783
1377519514076,107.263
1377519574076,106.602
1377519634076,106.964
1377519694076,106.968
1377519754076,106.545
1377519814076,106.546
1377519874076,106.632
1377519934076,106.231
1377519994076,107.004
1377520054076,106.600
1377520114076,107.276
1377520174076,106.760
1377520234076,107.247
1377520294076,107.088
1377520354076,106.541
1377520414076,106.854
1377520474076,106.769
1377520534076,106.573
1377520594076,106.915
1377520654076,106.790
1377520714076,106.952
1377520774076,106.651
1377520834076,106.961
1377520894076,107.713
1377520954076,107.231
1377521014076,106.937
1377521074076,107.210
1377521134076,106.489
1377521194076,107.622
1377521254076,106.956
1377521314076,106.974
1377521374076,106.962
1377521434076,107.056
1377521494076,107.081
1377521554076,106.881
1377521614076,107.185
1377521674076,107.029
1377521734076,107.179
1377521794076,107.787
1377521854076,107.241
1377521914076,107.184
1377521974076,107.368
1377522034087,107.230
1377522094087,106.973
1377522154087,107.404
1377522214087,106.889
1377522274087,107.305
1377522334087,107.337
1377522394087,107.057
1377522454087,106.799
1377522514087,107.337
1377522574087,107.146
1377522634087,107.257
1377522694087,106.949
1377523234087,107.339
1377523294087,106.941
1377523354087,107.297
1377523414087,107.670
1377523474087,106.649
1377523534087,107.657
1377523594087,107.696
1377523654087,107.787
1377523714087,106.893
1377523774087,107.493
1377523834087,107.458
1377523894087,107.333
1377523954087,107.400
1377524014087,107.716
1377524074087,107.714
1377524134087,107.460
1377524194087,107.392
1377524254087,107.606
1377524314087,107.240
1377524374087,107.476
1377524434087,107.503
1377524494087,106.929
1377524554087,106.832
1377524614087,106.789
1377524674087,107.439
1377524734087,107.198
1377524794087,107.345
1377524854087,107.111
1377524914087,106.962
1377524974087,107.171
1377525034087,106.836
1377525094087,107.363
1377525154087,106.923
1377525214087,106.467
1377525274087,106.957
1377525334087,106.920
1377525394087,106.725
1377525454087,106.969
1377525514087,106.871
1377525574087,106.561
1377525634098,106.572
1377525694098,106.354
1377525754098,106.860
1377525814098,106.609
1377525874098,106.971
1377525934098,106.667
1377525994098,106.471
1377526054098,106.413
1377526114098,106.431
1377526174098,106.813
1377526234098,106.964
1377526294098,106.340
1377526354098,106.315
1377526414098,106.391
1377526474098,106.566
1377526534098,106.764
1377526594098,105.699
1377526654098,106.186
1377526714098,106.143
1377526774098,106.137
1377526834098,106.250
1377526894098,106.063
1377526954098,105.998
1377527014098,106.649
1377527074098,105.744
1377527134098,106.128
1377527194098,105.801
1377527254098,106.001
1377527314098,106.453
1377527374098,106.502
1377527434098,105.741
1377527494098,106.200
1377527554098,105.834
1377527614098,105.714
1377527674098,106.117
1377527734098,106.634
1377527794098,106.009
1377527854098,105.733
1377527914098,106.124
1377527974098,105.638
1377528034098,106.024
1377528094098,105.898
1377528154098,105.733
1377528214098,106.097
1377528274098,106.056
1377528334098,105.832
1377528394098,105.592
1377528454098,105.895
1377528514098,106.000
1377528574098,105.823
1377528634098,105.612
1377528694098,105.668
1377528754098,105.528
1377528814098,105.672
1377528874098,105.113
1377528934098,105.784
1377528994098,105.519
1377529054098,105.752
1377529114098,105.911
1377529174098,105.995
1377529234109,105.577
1377529294109,106.386
1377529354109,106.069
1377529414109,106.086
1377529474109,105.792
1377529534109,106.119
1377529594109,106.076
1377529654109,106.172
1377529714109,106.330
1377529774109,105.355
1377529834109,105.811
1377529894109,105.618
1377529954109,105.649
1377530014109,105.779
1377530074109,105.794
1377530134109,105.627
1377530194109,105.221
1377530254109,105.663
1377530314109,105.756
1377530374109,105.907
1377530434109,105.855
1377530494109,105.768
1377530554109,105.749
1377530614109,105.507
1377530674109,105.857
1377530734109,105.664
1377530794109,105.745
1377530854109,105.750
1377530914109,105.690
1377530974109,105.603
1377531034109,105.781
1377531094109,105.713
1377531154109,105.876
1377531214109,105.300
1377531274109,106.030
1377531334109,105.666
1377531394109,105.670
1377531454109,105.482
1377531514109,105.787
1377531574109,105.751
1377531634109,105.693
1377531694109,106.001
1377531754109,106.154
1377531814109,105.162
1377531874109,105.728
1377531934109,105.997
1377531994109,105.324
1377532054109,105.604
1377532114109,105.508
1377532174109,105.831
1377532234109,105.547
1377532294109,105.658
1377532354109,105.712
1377532414109,105.335
1377532474109,105.612
1377532534109,105.718
1377532594109,105.474
1377532654109,105.802
1377532714109,105.620
1377532774109,105.129
1377532834120,105.307
1377532894120,105.734
1377532954120,105.459
1377533014120,105.380
1377533074120,105.860
1377533134120,105.856
1377533194120,105.881
1377533254120,105.747
1377533314120,105.548
1377533374120,105.342
1377533434120,105.717
1377533494120,105.900
1377533554120,106.394
1377533614120,106.293
1377533674120,105.891
1377533734120,106.094
1377533794120,106.054
1377533854120,105.902
1377533914120,105.214
1377533974120,105.799
1377534034120,106.244
1377534094120,105.637
1377534154120,105.667
1377534214120,105.665
1377534274120,105.576
1377534334120,105.629
1377534394120,105.287
1377534454120,106.042
1377534514120,105.849
1377534574120,106.134
1377534634120,105.900
1377534694120,105.799
1377534754120,106.119
1377534814120,106.358
1377534874120,105.578
1377534934120,106.120
1377534994120,106.272
1377535054120,105.332
1377535114120,105.771
1377535174120,105.824
1377535234120,105.783
1377535294120,106.461
1377535354120,105.789
1377535414120,105.958
1377535474120,106.267
1377535534120,105.836
1377535594120,105.914
1377535654120,105.777
1377535714120,106.021
1377535774120,105.640
1377535834120,105.997
1377535894120,105.784
1377535954120,105.826
1377536014120,106.079
1377536074120,105.784
1377536134120,105.758
1377536194120,105.667
1377536254120,105.812
1377536314120,105.950
1377536374120,105.798
1377536434132,105.682
1377536494132,105.678
1377536554132,105.686
1377536614132,105.430
1377536674132,105.125
1377536734132,105.921
1377536794132,105.171
1377536854132,106.272
1377536914132,105.553
1377536974132,105.282
1377537034132,106.015
1377537094132,105.384
1377537154132,105.410
1377537214132,105.618
1377537274132,105.569
1377537334132,105.676
1377537394132,105.574
1377537454132,105.625
1377537514132,105.536
1377537574132,104.962
1377537634132,105.363
1377537694132,105.488
1377537754132,105.194
1377537814132,105.245
1377537874132,105.652
1377537934132,105.478
1377537994132,105.502
1377538054132,105.488
1377538114132,105.077
1377538174132,104.995
1377538234132,105.629
1377538294132,105.114
1377538354132,104.460
1377538414132,105.134
1377538474132,105.371
1377538534132,104.589
1377538594132,105.104
1377538654132,105.129
1377538714132,105.455
1377538774132,105.440
1377538834132,105.176
1377538894132,105.408
1377538954132,105.402
1377539014132,105.308
1377539074132,105.466
1377539134132,105.320
1377539194132,105.104
1377539254132,105.437
1377539314132,105.272
1377539374132,105.277
1377539434132,105.250
1377539494132,104.935
1377539554132,105.063
1377539614132,105.326
1377539674132,105.203
1377539734132,105.736
1377539794132,104.982
1377539854132,105.192
1377539914132,105.642
1377539974132,105.140
1377540034144,105.614
1377540094144,105.299
1377540154144,105.566
1377540214144,105.560
1377540274144,105.293
1377540334144,105.223
1377540394144,105.379
1377540454144,105.256
1377540514144,105.690
1377540574144,105.355
1377540634144,105.075
1377540694144,105.312
1377540754144,105.224
1377540814144,105.659
1377540874144,105.071
1377540934144,104.974
1377540994144,104.895
1377541054144,105.065
1377541114144,105.480
1377541174144,105.473
1377541234144,105.494
1377541294144,105.226
1377541354144,105.550
1377541414144,105.134
1377541474144,105.744
1377541534144,105.223
1377541594144,105.571
1377541654144,104.962
1377541714144,105.330
1377541774144,105.568
1377541834144,105.693
1377541894144,105.137
1377541954144,105.397
1377542014144,105.341
1377542074144,105.053
1377542134144,104.889
1377542194144,105.412
1377542254144,105.400
1377542314144,105.318
1377542374144,105.650
1377542434144,105.386
1377542494144,105.540
1377542554144,105.354
1377542614144,104.863
1377542674144,105.404
1377542734144,105.804
1377542794144,105.057
1377542854144,105.491
1377542914144,104.980
1377542974144,105.461
1377543034144,105.558
1377543094144,105.399
1377543154144,105.280
1377543214144,105.402
1377543274144,105.235
1377543334144,105.277
1377543394144,105.305
1377543454144,105.318
1377543514144,105.706
1377543574144,105.198
1377543634156,105.404
1377543694156,105.139
1377543754156,105.812
1377543814156,105.344
1377543874156,105.204
1377543934156,105.444
1377543994156,105.417
1377544054156,104.998
1377544114156,105.210
1377544174156,105.779
1377544234156,105.578
1377544294156,105.567
1377544354156,105.439
1377544414156,105.641
1377544474156,105.585
1377544534156,105.385
1377544594156,105.159
1377544654156,105.197
1377544714156,105.074
1377544774156,105.119
1377544834156,105.318
1377544894156,105.393
1377544954156,105.831
1377545014156,105.148
1377545074156,105.096
1377545134156,105.722
1377545194156,105.527
1377545254156,105.556
1377545314156,104.824
1377545374156,104.848
1377545434156,105.405
1377545494156,105.606
1377545554156,105.336
1377545614156,105.603
1377545674156,105.534
1377545734156,105.038
1377545794156,106.233
1377545854156,105.620
1377545914156,105.448
1377545974156,105.631
1377546034156,105.528
1377546094156,105.730
1377546154156,105.270
1377546214156,105.409
1377546274156,105.870
1377546334156,105.632
1377546394156,105.487
1377546454156,105.622
1377546514156,105.946
1377546574156,105.539
1377546634156,105.780
1377546694156,105.521
1377546754156,105.709
1377546814156,105.488
1377546874156,105.604
1377546934156,105.515
1377546994156,105.815
1377547054156,105.240
1377547114156,105.367
1377547174156,105.682
1377547234167,105.838
1377547294167,105.289
1377547354167,105.987
1377547414167,105.582
1377547474167,105.398
1377547534167,105.377
1377547594167,105.297
1377547654167,105.699
1377547714167,105.188
1377547774167,105.199
1377547834167,105.391
1377547894167,105.067
1377547954167,105.231
1377548014167,106.154
1377548074167,105.417
1377548134167,105.796
1377548194167,105.380
1377548254167,105.213
1377548314167,104.770
1377548374167,105.735
1377548434167,105.297
1377548494167,105.512
1377548554167,105.875
1377548614167,105.604
1377548674167,105.059
1377548734167,104.835
1377548794167,105.882
1377548854167,105.542
1377548914167,104.858
1377548974167,105.051
1377549034167,105.289
1377549094167,105.495
1377549154167,105.108
1377549214167,104.713
1377549274167,105.286
1377549334167,105.240
1377549394167,105.175
1377549454167,104.973
1377549514167,105.225
1377549574167,104.852
1377549634167,105.735
1377549694167,105.784
1377549754167,105.296
1377549814167,105.274
1377549874167,105.477
1377549934167,105.834
1377549994167,105.234
1377550054167,104.772
1377550114167,105.754
1377550174167,104.929
1377550234167,105.519
1377550294167,105.330
1377550354167,105.211
1377550414167,104.930
1377550474167,104.979
1377550534167,105.525
1377550594167,105.613
1377550654167,105.253
1377550714167,105.362
1377550774167,105.236
1377550834179,105.241
1377550894179,105.185
1377550954179,105.330
1377551014179,105.563
1377551074179,105.397
1377551134179,105.130
1377551194179,105.177
1377551254179,105.090
1377551314179,105.421
1377551374179,105.925
1377551434179,105.295
1377551494179,105.556
1377551554179,105.801
1377551614179,105.260
1377551674179,105.764
1377551734179,105.408
1377551794179,105.480
1377551854179,105.470
1377551914179,105.805
1377551974179,105.711
1377552034179,106.025
1377552094179,105.450
1377552154179,106.041
1377552214179,105.513
1377552274179,105.613
1377552334179,105.677
1377552394179,105.658
1377552454179,106.072
1377552514179,106.101
1377552574179,106.007
1377552634179,105.681
1377552694179,106.045
1377552754179,105.740
1377552814179,105.985
1377552874179,106.114
1377552934179,106.202
1377552994179,106.218
1377553054179,105.639
1377553114179,105.880
1377553174179,106.490
1377553234179,105.730
1377553294179,105.799
1377553354179,106.343
1377553414179,105.600
1377553474179,105.768
1377553534179,106.160
1377553594179,106.061
1377553654179,106.409
1377553714179,106.384
1377553774179,106.328
1377553834179,106.631
1377553894179,106.144
1377553954179,106.630
1377554014179,105.853
1377554074179,106.132
1377554134179,106.151
1377554194179,106.632
1377554254179,106.236
1377554314179,106.087
1377554374179,106.580
1377554434190,105.928
1377554494190,105.763
1377554554190,106.620
1377554614190,105.999
1377554674190,105.997
1377554734190,105.969
1377554794190,106.179
1377554854190,106.054
1377554914190,105.876
1377554974190,106.566
1377555034190,106.099
1377555094190,106.018
1377555154190,106.280
1377555214190,106.553
1377555274190,105.996
1377555334190,105.727
1377555394190,105.821
1377555454190,106.336
1377555514190,106.596
1377555574190,106.238
1377555634190,105.471
1377555694190,105.905
1377555754190,105.849
1377555814190,106.131
1377555874190,106.019
1377555934190,105.660
1377555994190,105.712
1377556054190,106.297
1377556114190,105.993
1377556174190,106.060
1377556234190,106.006
1377556294190,105.778
1377556354190,105.823
1377556414190,106.306
1377556474190,106.037
1377556534190,106.318
1377556594190,105.546
1377556654190,105.326
1377556714190,105.745
1377556774190,105.421
1377556834190,106.054
1377556894190,105.843
1377556954190,105.768
1377557014190,106.138
1377557074190,105.705
1377557134190,105.965
1377557194190,105.564
1377557254190,105.644
1377557314190,106.070
1377557374190,105.912
1377557434190,106.135
1377557494190,105.326
1377557554190,105.960
1377557614190,106.389
1377557674190,106.751
1377557734190,106.415
1377557794190,106.018
1377557854190,105.636
1377557914190,105.944
1377557974190,106.159
1377558034201,105.910
1377558094201,105.989
1377558154201,105.913
1377558214201,105.803
1377558274201,105.894
1377558334201,105.271
1377558394201,105.772
1377558454201,106.527
1377558514201,106.208
1377558574201,106.058
1377558634201,106.011
1377558694201,105.728
1377558754201,105.853
1377558814201,105.787
1377558874201,105.721
1377558934201,105.684
1377558994201,105.929
1377559054201,106.016
1377559114201,106.253
1377559174201,105.951
1377559234201,105.806
1377559294201,105.785
1377559354201,105.565
1377559414201,105.824
1377559474201,105.496
1377559534201,105.923
1377559594201,105.773
1377559654201,106.265
1377559714201,106.080
1377559774201,105.801
1377559834201,105.310
1377559894201,105.671
1377559954201,105.673
1377560014201,105.904
1377560074201,105.855
1377560134201,106.317
1377560194201,105.973
1377560254201,105.420
1377560314201,105.777
1377560374201,105.703
1377560434201,105.954
1377560494201,105.787
1377560554201,105.478
1377560614201,105.877
1377560674201,106.238
1377560734201,105.499
1377560794201,105.728
1377560854201,105.868
1377560914201,105.931
1377560974201,105.365
1377561034201,106.230
1377561094201,106.006
1377561154201,106.308
1377561214201,105.985
1377561274201,105.636
1377561334201,105.848
1377561394201,105.645
1377561454201,105.741
1377561514201,105.728
1377561574201,105.929