1377648034472,101.461 1377648094472,101.741 1377648154472,101.820 1377648214472,102.332 1377648274472,101.664 1377648334472,101.925 1377648394472,101.562 1377648454472,101.626 1377648514472,103.614 1377648574472,101.499 1377648634472,101.624 1377648694472,101.238 1377648754472,101.315 1377648814472,101.763 1377648874472,101.963 1377648934472,101.590 1377648994472,101.581 1377649054472,101.850 1377649114472,101.367 1377649174472,101.498 1377649234472,102.181 1377649294472,101.196 1377649354472,101.849 1377649414472,101.597 1377649474472,101.296 1377649534472,101.358 1377649594472,101.010 1377649654472,101.573 1377649714472,101.766 1377649774472,101.664 1377649834472,101.344 1377649894472,101.486 1377649954472,101.256 1377650014472,101.648 1377650074472,101.304 1377650134472,101.471 1377650194472,101.497 1377650254472,101.584 1377650314472,101.335 1377650374472,101.995 1377650434472,101.282 1377650494472,101.245 1377650554472,101.328 1377650614472,101.319 1377650674472,101.638 1377650734472,101.525 1377650794472,101.917 1377650854472,101.100 1377650914472,101.708 1377650974472,101.725 1377651034472,101.529 1377651094472,102.137 1377651154472,101.519 1377651214472,101.766 1377651274472,101.510 1377651334472,101.605 1377651394472,101.110 1377651454472,101.447 1377651514472,101.315 1377651574472,101.198 1377651634483,101.287 1377651694483,101.428 1377651754483,101.301 1377651814483,101.202 1377651874483,101.804 1377651934483,101.616 1377651994483,101.783 1377652054483,101.449 1377652114483,101.029 1377652174483,101.105 1377652234483,101.142 1377652294483,100.709 1377652354483,101.730 1377652414483,101.411 1377652474483,101.448 1377652534483,101.474 1377652594483,101.432 1377652654483,101.379 1377652714483,101.043 1377652774483,101.340 1377652834483,101.085 1377652894483,101.653 1377652954483,101.054 1377653014483,101.013 1377653074483,101.668 1377653134483,101.655 1377653194483,100.680 1377653254483,101.224 1377653314483,101.436 1377653374483,101.437 1377653434483,101.455 1377653494483,101.685 1377653554483,101.214 1377653614483,101.315 1377653674483,100.981 1377653734483,101.288 1377653794483,101.294 1377653854483,101.555 1377653914483,100.896 1377653974483,101.139 1377654034483,101.141 1377654094483,100.729 1377654154483,101.232 1377654214483,101.210 1377654274483,101.111 1377654334483,100.943 1377654394483,101.230 1377654454483,100.777 1377654514483,101.356 1377654574483,101.418 1377654634483,101.204 1377654694483,101.169 1377654754483,101.098 1377654814483,101.287 1377654874483,101.238 1377654934483,101.220 1377654994483,101.212 1377655054483,100.861 1377655114483,101.499 1377655174483,100.805 1377655234493,101.081 1377655294493,101.401 1377655354493,100.978 1377655414493,101.259 1377655474493,101.196 1377655534493,100.915 1377655594493,101.098 1377655654493,101.266 1377655714493,100.618 1377655774493,101.491 1377655834493,100.922 1377655894493,100.935 1377655954493,101.509 1377656014493,101.051 1377656074493,101.708 1377656134493,100.665 1377656194493,101.169 1377656254493,101.114 1377656314493,101.312 1377656374493,100.760 1377656434493,100.756 1377656494493,101.196 1377656554493,101.049 1377656614493,101.366 1377656674493,101.139 1377656734493,101.284 1377656794493,100.783 1377656854493,101.287 1377656914493,101.148 1377656974493,100.883 1377657034493,101.607 1377657094493,101.154 1377657154493,101.179 1377657214493,100.933 1377657274493,101.609 1377657334493,101.310 1377657394493,101.616 1377657454493,101.280 1377657514493,101.199 1377657574493,101.529 1377657634493,101.104 1377657694493,101.220 1377657754493,101.915 1377657814493,101.274 1377657874493,101.272 1377657934493,101.376 1377657994493,101.276 1377658054493,101.133 1377658114493,100.843 1377658174493,101.520 1377658234493,101.045 1377658294493,101.013 1377658354493,100.928 1377658414493,100.903 1377658474493,101.244 1377658534493,101.755 1377658594493,100.999 1377658654493,101.138 1377658714493,101.244 1377658774493,100.837 1377658834503,101.120 1377658894503,101.293 1377658954503,101.102 1377659014503,101.496 1377659074504,101.614 1377659134503,101.360 1377659194503,101.465 1377659254503,101.353 1377659314503,101.224 1377659374503,100.921 1377659434503,101.122 1377659494503,101.482 1377659554503,100.946 1377659614503,101.566 1377659674503,100.900 1377659734503,100.930 1377659794503,101.518 1377659854503,101.043 1377659914503,101.215 1377659974503,100.750 1377660034503,100.941 1377660094503,101.250 1377660154503,100.871 1377660214503,100.916 1377660274503,101.278 1377660334503,101.611 1377660394503,101.068 1377660454504,101.177 1377660514503,100.967 1377660574503,101.414 1377660634503,101.106 1377660694503,100.942 1377660754503,100.804 1377660814503,100.924 1377660874503,101.263 1377660934503,100.883 1377660994503,101.156 1377661054503,101.184 1377661114503,100.486 1377661174503,100.857 1377661234503,100.613 1377661294503,101.047 1377661354503,101.188 1377661414503,101.079 1377661474503,101.171 1377661534503,101.378 1377661594503,101.148 1377661654503,100.846 1377661714503,100.913 1377661774504,101.278 1377661834503,101.078 1377661894503,101.168 1377661954503,101.388 1377662014503,101.168 1377662074503,101.467 1377662134503,101.576 1377662194503,101.524 1377662254503,101.171 1377662314503,101.521 1377662374503,101.219 1377662434513,101.258 1377662494513,101.201 1377662554513,101.328 1377662614513,101.838 1377662674513,101.255 1377662734513,101.221 1377662794514,101.460 1377662854513,101.407 1377662914513,101.355 1377662974513,101.229 1377663034513,101.352 1377663094513,101.688 1377663154513,101.183 1377663214513,101.054 1377663274513,101.873 1377663334513,101.027 1377663394513,101.045 1377663454513,101.307 1377663514513,101.265 1377663574513,101.417 1377663634513,101.231 1377663694513,100.932 1377663754513,101.095 1377663814513,101.069 1377663874513,101.326 1377663934513,100.440 1377663994513,100.980 1377664054513,101.450 1377664114513,100.899 1377664174513,101.343 1377664234513,101.350 1377664294513,101.390 1377664354513,101.423 1377664414513,100.695 1377664474513,101.021 1377664534513,101.011 1377664594513,101.599 1377664654513,101.183 1377664714513,100.868 1377664774513,101.487 1377664834513,101.405 1377664894513,101.228 1377664954513,101.238 1377665014513,101.494 1377665074513,101.372 1377665134513,101.567 1377665194513,101.176 1377665254513,101.325 1377665314513,101.368 1377665374513,101.106 1377665434513,101.398 1377665494514,101.580 1377665554513,101.144 1377665614513,101.091 1377665674513,101.435 1377665734513,101.088 1377665794513,101.240 1377665854513,101.444 1377665914513,101.134 1377665974513,101.765 1377666034523,101.527 1377666094523,101.327 1377666154523,101.632 1377666214523,101.461 1377666274523,101.450 1377666334523,101.260 1377666394523,101.187 1377666454523,101.195 1377666514523,101.194 1377666574523,101.414 1377666634523,101.466 1377666694523,101.751 1377666754523,101.392 1377666814523,101.491 1377666874523,101.634 1377666934523,101.866 1377666994523,101.493 1377667054523,101.763 1377667114523,101.857 1377667174523,101.377 1377667234523,101.344 1377667294523,101.671 1377667354523,101.488 1377667414523,101.199 1377667474523,101.600 1377667534523,101.517 1377667594523,101.649 1377667654523,101.437 1377667714523,101.430 1377667774523,101.339 1377667834523,101.109 1377667894523,101.360 1377667954523,101.496 1377668014523,101.527 1377668074523,101.470 1377668134523,101.233 1377668194523,101.627 1377668254523,101.308 1377668314523,101.462 1377668374523,101.670 1377668434523,101.303 1377668494523,101.154 1377668554523,101.163 1377668614523,101.203 1377668674523,101.226 1377668734523,101.522 1377668794523,101.103 1377668854523,101.352 1377668914523,101.194 1377668974523,101.309 1377669034523,100.852 1377669094523,101.443 1377669154523,101.368 1377669214523,101.249 1377669274523,101.745 1377669334523,101.171 1377669394523,101.256 1377669454523,100.842 1377669514523,101.098 1377669574523,101.176 1377669634533,101.328 1377669694533,101.188 1377669754533,101.375 1377669814533,100.789 1377669874533,100.788 1377669934533,101.047 1377669994533,101.365 1377670054533,101.183 1377670114533,101.000 1377670174533,100.983 1377670234533,101.041 1377670294533,101.035 1377670354533,101.122 1377670414533,100.953 1377670474533,101.234 1377670534533,101.363 1377670594533,100.877 1377670654533,100.779 1377670714533,101.085 1377670774533,101.047 1377670834533,100.833 1377670894533,100.901 1377670954533,101.059 1377671014533,100.740 1377671074533,101.042 1377671134533,101.196 1377671194533,100.924 1377671254533,100.832 1377671314533,100.789 1377671374533,100.348 1377671434533,100.657 1377671494533,100.723 1377671554533,101.116 1377671614533,100.739 1377671674533,100.930 1377671734533,100.782 1377671794533,100.769 1377671854533,100.785 1377671914533,100.800 1377671974533,101.082 1377672034533,100.722 1377672094533,100.522 1377672154533,100.499 1377672214533,100.122 1377672274533,101.010 1377672334533,100.137 1377672394533,100.534 1377672454533,100.349 1377672514533,101.312 1377672574533,100.246 1377672634533,100.653 1377672694533,100.630 1377672754533,100.004 1377672814533,100.400 1377672874533,100.413 1377672934533,100.872 1377672994533,100.892 1377673054533,100.682 1377673114533,100.399 1377673174533,100.666 1377673234543,99.9958 1377673294543,100.448 1377673354543,100.375 1377673414543,99.6744 1377673474543,100.412 1377673534543,99.9579 1377673594543,100.486 1377673654543,100.210 1377673714543,100.355 1377673774543,100.636 1377673834543,100.667 1377673894543,100.239 1377673954543,100.529 1377674014543,100.576 1377674074543,100.528 1377674134543,100.460 1377674194543,100.686 1377674254543,100.401 1377674314543,100.002 1377674374543,100.357 1377674434543,100.254 1377674494543,100.100 1377674554543,100.033 1377674614543,100.338 1377674674543,100.514 1377674734543,100.713 1377674794543,99.9136 1377674854543,100.657 1377674914543,100.477 1377674974543,100.167 1377675034543,100.141 1377675094543,100.504 1377675154543,99.4491 1377675214543,100.145 1377675274543,100.511 1377675334543,100.134 1377675394543,100.178 1377675454543,100.100 1377675514543,99.7656 1377675574543,100.125 1377675634543,99.9584 1377675694543,100.042 1377675754543,99.8010 1377675814543,99.8259 1377675874543,99.6502 1377675934543,99.9281 1377675994543,100.114 1377676054543,99.9693 1377676114543,99.8030 1377676174543,99.6324 1377676234543,100.151 1377676294543,99.3138 1377676354543,99.6531 1377676414543,99.4571 1377676474543,99.8188 1377676534543,100.307 1377676594543,99.3769 1377676654543,99.8185 1377676714543,99.8077 1377676774543,99.2667 1377676834553,99.8391 1377676894553,99.5276 1377676954553,99.4948 1377677014553,99.6082 1377677074553,99.8347 1377677134553,99.4854 1377677194553,99.2946 1377677254553,99.6295 1377677314553,99.3373 1377677374553,99.3828 1377677434553,99.2650 1377677494553,99.4129 1377677554553,99.2470 1377677614553,99.3052 1377677674553,99.3637 1377677734553,99.2545 1377677794553,99.3886 1377677854553,99.5020 1377677914553,99.7442 1377677974553,99.1670 1377678034553,98.6045 1377678094553,99.0091 1377678154553,99.1592 1377678214553,98.6891 1377678274553,99.1305 1377678334553,99.2475 1377678394553,99.1371 1377678454553,98.6533 1377678514553,98.4639 1377678574553,98.8125 1377678634553,99.2004 1377678694553,98.6317 1377678754553,99.0229 1377678814553,98.7896 1377678874553,98.8182 1377678934553,98.5485 1377678994553,98.7093 1377679054553,98.9378 1377679114553,98.9195 1377679174553,98.9355 1377679234553,98.7893 1377679294553,99.1284 1377679354553,98.7318 1377679414553,98.5234 1377679474553,98.3187 1377679534553,98.2577 1377679594553,98.6601 1377679654553,98.4672 1377679714553,98.6858 1377679774553,98.5030 1377679834553,98.6083 1377679894553,98.5447 1377679954553,98.2461 1377680014553,98.5469 1377680074553,98.4756 1377680134553,98.3601 1377680194553,98.8386 1377680254553,98.3575 1377680314553,98.6642 1377680374553,98.0797 1377680434564,98.3970 1377680494564,97.9716 1377680554563,98.4081 1377680614563,98.6169 1377680674563,98.1541 1377680734564,98.5989 1377680794564,98.3914 1377680854564,98.2195 1377680914564,98.5799 1377680974564,98.6356 1377681034564,98.3037 1377681094564,97.9424 1377681154564,98.7360 1377681214563,98.1164 1377681274563,98.0441 1377681334563,98.0373 1377681394563,98.1054 1377681454563,98.3946 1377681514563,97.9686 1377681574563,98.1632 1377681634563,98.1665 1377681694563,98.3186 1377681754564,97.6799 1377681814564,98.0496 1377681874563,98.1670 1377681934563,98.0201 1377681994563,97.8310 1377682054563,97.9199 1377682114564,97.7261 1377682174564,98.4815 1377682234564,98.0460 1377682294564,98.0257 1377682354564,98.0733 1377682414564,98.1998 1377682474564,98.0681 1377682534564,98.1392 1377682594563,97.8005 1377682654563,97.9907 1377682714563,98.4226 1377682774563,98.1263 1377682834563,98.3061 1377682894563,98.4391 1377682954563,98.1374 1377683014563,98.4515 1377683074563,98.0964 1377683134564,97.7543 1377683194564,98.1563 1377683254563,97.7882 1377683314563,98.6260 1377683374563,98.1947 1377683434564,98.7736 1377683494564,98.4317 1377683554564,97.7058 1377683614564,97.7631 1377683674564,98.2340 1377683734564,98.2374 1377683794564,98.2280 1377683854564,98.2451 1377683914563,98.0745 1377683974563,98.5242 1377684034574,98.4672 1377684094574,98.3001 1377684154574,98.4215 1377684214574,98.1823 1377684274574,98.1348 1377684334574,98.3522 1377684394574,98.4769 1377684454574,98.1121 1377684514574,98.4043 1377684574574,98.0306 1377684634574,97.9063 1377684694574,97.9670 1377684754574,98.3067 1377684814574,97.8934 1377684874573,97.9305 1377684934573,98.1227 1377684994574,98.1706 1377685054574,98.4635 1377685114574,97.9239 1377685174574,98.0327 1377685234574,98.2971 1377685294574,98.7600 1377685354574,98.3119 1377685414574,98.7862 1377685474574,98.6046 1377685534574,98.3648 1377685594574,98.1445 1377685654574,98.4784 1377685714574,98.5190 1377685774574,98.0865 1377685834574,98.4409 1377685894574,98.5264 1377685954574,98.2317 1377686014574,98.1585 1377686074574,98.3735 1377686134574,98.2928 1377686194574,98.4287 1377686254573,98.4098 1377686314573,98.6357 1377686374574,98.7707 1377686434574,98.4260 1377686494574,98.3090 1377686554574,98.0951 1377686614574,98.6273 1377686674574,98.1266 1377686734574,98.8229 1377686794574,97.8501 1377686854574,98.4900 1377686914574,98.7880 1377686974574,98.2352 1377687034574,98.2366 1377687094574,98.4251 1377687154574,98.8659 1377687214574,98.4875 1377687274574,98.8683 1377687334574,98.5862 1377687394574,98.8169 1377687454574,98.9635 1377687514574,98.1721 1377687574573,98.7052 1377687634584,98.4323 1377687694584,98.8855 1377687754584,98.8107 1377687814584,98.8553 1377687874584,98.7021 1377687934584,98.5014 1377687994584,98.8814 1377688054584,98.2491 1377688114584,98.6407 1377688174584,99.1253 1377688234584,98.6388 1377688294584,98.8474 1377688354584,99.1999 1377688414584,98.9259 1377688474584,98.8927 1377688534584,99.0279 1377688594584,98.7626 1377688654584,98.5890 1377688714584,98.7129 1377688774584,99.0079 1377688834584,98.7091 1377688894584,98.9947 1377688954584,98.8769 1377689014584,99.3432 1377689074584,98.9303 1377689134584,98.9970 1377689194584,99.0302 1377689254584,99.0633 1377689314584,98.9785 1377689374584,99.1217 1377689434584,99.2191 1377689494584,99.2836 1377689554584,98.8706 1377689614584,99.3095 1377689674584,99.0008 1377689734584,98.7972 1377689794584,98.7736 1377689854584,98.9311 1377689914584,98.5539 1377689974584,99.0799 1377690034584,98.8069 1377690094584,98.8071 1377690154584,99.1363 1377690214584,99.0136 1377690274584,99.2411 1377690334584,99.0698 1377690394584,98.9112 1377690454584,98.7866 1377690514584,99.2872 1377690574584,98.7707 1377690634584,98.6032 1377690694584,99.0299 1377690754584,98.7873 1377690814584,99.1909 1377690874584,99.1352 1377690934584,99.3093 1377690994584,98.8555 1377691054584,99.4425 1377691114584,99.3036 1377691174584,99.0629 1377691234594,99.1284 1377691294594,99.2865 1377691354594,99.1223 1377691414594,98.7966 1377691474594,99.3021 1377691534594,98.8629 1377691594594,98.9096 1377691654594,99.1018 1377691714594,98.8991 1377691774594,99.2446 1377691834594,99.3364 1377691894594,99.0070 1377691954594,98.9434 1377692014594,98.8542 1377692074594,98.8648 1377692134594,99.1132 1377692194594,99.4234 1377692254594,99.0475 1377692314594,99.3018 1377692374594,99.0742 1377692434594,99.2230 1377692494594,99.1564 1377692554594,99.4572 1377692614594,99.1740 1377692674594,99.1959 1377692734594,98.6414 1377692794594,99.2202 1377692854594,99.6498 1377692914594,99.0915 1377692974594,98.8802 1377693034594,99.3236 1377693094594,99.2535 1377693154594,99.1523 1377693214594,99.1264 1377693274594,99.6099 1377693334594,99.2124 1377693394594,98.9848 1377693454594,98.7794 1377693514594,99.4852 1377693574594,99.4619 1377693634594,99.2628 1377693694594,99.2351 1377693754594,99.1191 1377693814594,99.3272 1377693874594,99.3048 1377693934594,99.2142 1377693994594,99.0918 1377694054594,99.2781 1377694114594,99.0022 1377694174594,99.2576 1377694234594,99.2157 1377694294594,98.9775 1377694354594,99.3760 1377694414594,99.1934 1377694474594,99.5738 1377694534594,99.5729 1377694594594,99.2093 1377694654594,99.2028 1377694714594,99.2007 1377694774594,99.3157 1377694834604,99.2039 1377694894604,99.3034 1377694954604,99.5741 1377695014604,99.7172 1377695074604,99.2029 1377695134604,99.4372 1377695194604,99.6469 1377695254604,99.1875 1377695314604,99.4021 1377695374604,99.5709 1377695434604,99.3283 1377695494604,99.2921 1377695554604,99.2968 1377695614604,99.5442 1377695674604,99.5590 1377695734604,99.1829 1377695794604,99.2261 1377695854604,99.2677 1377695914604,99.3926 1377695974604,99.4606 1377696034604,99.6122 1377696094604,99.5512 1377696154604,99.4040 1377696214604,99.5470 1377696274604,99.4549 1377696334604,99.6084 1377696394604,99.6784 1377696454604,99.3771 1377696514604,99.5382 1377696574604,99.4200 1377696634604,99.5643 1377696694604,100.141 1377696754604,99.3861 1377696814604,99.7309 1377696874604,99.5542 1377696934604,99.8800 1377696994604,99.8417 1377697054604,99.5624 1377697114604,100.029 1377697174604,99.4840 1377697234604,99.7172 1377697294604,99.7328 1377697354604,99.2085 1377697414604,99.5271 1377697474604,99.4064 1377697534604,99.3620 1377697594604,99.3187 1377697654604,99.8499 1377697714604,99.0915 1377697774604,99.3932 1377697834604,99.1685 1377697894604,99.6999 1377697954604,99.3153 1377698014604,99.5727 1377698074604,99.9376 1377698134604,99.5774 1377698194604,99.4263 1377698254604,99.0164 1377698314604,99.5432 1377698374604,99.3810 1377698434614,99.0513 1377698494614,99.2297 1377698554614,99.1911 1377698614614,99.4508 1377698674614,99.3163 1377698734614,99.3338 1377698794614,99.7141 1377698854614,99.4931 1377698914614,99.2777 1377698974614,99.2175 1377699034614,99.6080 1377699094614,98.8879 1377699154614,99.2497 1377699214614,99.3085 1377699274614,99.4623 1377699334614,98.5435 1377699394614,99.2823 1377699454614,98.7082 1377699514614,98.9421 1377699574614,99.3038 1377699634614,99.3190 1377699694614,99.4497 1377699754614,99.2117 1377699814614,99.2446 1377699874614,99.0526 1377699934614,98.9781 1377699994614,98.6521 1377700054614,99.0422 1377700114614,99.0105 1377700174614,99.1588 1377700234614,99.0698 1377700294614,99.1031 1377700354614,99.0283 1377700414614,98.9928 1377700474614,98.9068 1377700534614,99.7812 1377700594614,98.7065 1377700654614,99.3158 1377700714614,98.6678 1377700774614,99.0230 1377700834614,99.4623 1377700894614,99.0083 1377700954614,98.9557 1377701014614,99.0157 1377701074614,98.7998 1377701134614,98.5675 1377701194614,99.1158 1377701254614,99.1755 1377701314614,98.9988 1377701374614,99.2650 1377701434614,98.9217 1377701494614,98.8924 1377701554614,98.9805 1377701614614,98.7732 1377701674614,98.8224 1377701734614,98.4864 1377701794614,98.5634 1377701854614,98.8800 1377701914614,98.5737 1377701974614,98.7647 1377702034625,98.3013 1377702094625,98.3685 1377702154625,98.9722 1377702214625,98.6706 1377702274625,98.4274 1377702334625,98.9723 1377702394625,98.4978 1377702454625,98.6742 1377702514625,98.4279 1377702574625,98.9788 1377702634625,98.5827 1377702694625,98.9024 1377702754625,98.9780 1377702814625,98.7788 1377702874625,98.5551 1377702934625,98.5960 1377702994625,98.3150 1377703054625,98.6622 1377703114625,99.0313 1377703174625,98.7630 1377703234625,99.5842 1377703294625,98.9158 1377703354625,98.9549 1377703414625,99.0630 1377703474625,98.8283 1377703534625,98.5167 1377703594625,97.9860 1377703654625,98.8949 1377703714625,99.0073 1377703774625,98.9881 1377703834625,98.8257 1377703894625,98.7541 1377703954625,99.3012 1377704014625,99.0517 1377704074625,99.0899 1377704134625,98.8341 1377704194625,98.3950 1377704254625,98.4350 1377704314625,99.4551 1377704374625,99.1747 1377704434625,98.9337 1377704494625,98.9794 1377704554625,98.8728 1377704614625,98.4776 1377704674625,99.1474 1377704734625,98.9949 1377704794625,99.0174 1377704854625,99.2404 1377704914625,99.1309 1377704974625,98.5028 1377705034625,99.2855 1377705094625,99.3534 1377705154625,98.5563 1377705214625,99.5435 1377705274625,98.6545 1377705334625,98.7153 1377705394625,98.8445 1377705454625,98.4687 1377705514625,98.5757 1377705574625,98.8372 1377705634636,98.3978 1377705694636,98.7270 1377705754636,98.8053 1377705814636,98.6126 1377705874636,99.1744 1377705934636,99.2072 1377705994636,98.6933 1377706054636,98.9105 1377706114636,98.1571 1377706174636,98.6653 1377706234636,98.8812 1377706294636,98.8578 1377706354636,98.8317 1377706414636,98.5545 1377706474636,98.3330 1377706534636,98.3661 1377706594636,98.3746 1377706654636,98.4686 1377706714636,98.1657 1377706774636,99.0563 1377706834636,98.1634 1377706894636,98.7040 1377706954636,98.4977 1377707014636,99.0718 1377707074636,98.8381 1377707134636,98.4155 1377707194636,98.4847 1377707254636,98.2935 1377707314636,98.9581 1377707374636,98.5536 1377707434636,98.3987 1377707494636,98.3788 1377707554636,98.3520 1377707614636,98.5152 1377707674636,98.4777 1377707734636,98.3419 1377707794636,98.3349 1377707854636,98.4507 1377707914636,98.3143 1377707974636,98.6544 1377708034636,98.4702 1377708094636,98.5149 1377708154636,97.9268 1377708214636,98.4518 1377708274636,98.2481 1377708334636,98.3714 1377708394636,98.3073 1377708454636,97.8082 1377708514636,98.0525 1377708574636,98.7500 1377708634636,98.1299 1377708694636,98.7024 1377708754636,98.4821 1377708814636,98.3056 1377708874636,98.2138 1377708934636,97.9193 1377708994636,97.8331 1377709054636,98.2521 1377709114636,98.7004 1377709174636,98.3522 1377709234647,98.3375 1377709294647,98.4518 1377709354647,98.2559 1377709414647,98.3000 1377709474647,98.7729 1377709534647,98.7429 1377709594647,98.2917 1377709654647,98.2854 1377709714647,98.9690 1377709774647,98.5876 1377709834647,98.4385 1377709894647,98.6660 1377710434647,98.3159 1377710494647,98.4149 1377710554647,98.6747 1377710614647,98.5790 1377710674647,98.0297 1377710734647,98.5150 1377710794647,98.9267 1377710854647,98.7349 1377710914647,98.7311 1377710974647,99.2099 1377711034647,99.1926 1377711094647,98.8023 1377711154647,99.3939 1377711214647,98.9976 1377711274647,99.1273 1377711334647,99.1902 1377711394647,98.4667 1377711454647,98.6635 1377711514647,98.7018 1377711574647,98.6862 1377711634647,99.0482 1377711694647,99.2233 1377711754647,98.8701 1377711814647,99.3336 1377711874647,98.9254 1377711934647,99.0936 1377711994647,98.9523 1377712054647,98.8169 1377712114647,98.9067 1377712174647,98.8539 1377712234647,98.7122 1377712294647,98.4920 1377712354647,98.6960 1377712414647,99.1297 1377712474647,98.6946 1377712534647,98.6745 1377712594647,99.1919 1377712654647,98.3455 1377712714647,99.1758 1377712774647,99.6930 1377712834658,99.0266 1377712894658,98.9336 1377712954658,99.1180 1377713014658,99.3599 1377713074658,98.8230 1377713134658,98.9974 1377713194658,99.0775 1377713254658,98.8255 1377713314658,98.9891 1377713374658,98.7848 1377713434658,99.0580 1377713494658,99.0863 1377713554658,99.3374 1377713614658,99.0994 1377713674658,98.7730 1377713734658,99.1476 1377713794658,99.4282 1377713854658,99.2978 1377713914658,99.1637 1377713974658,98.9349 1377714034658,98.6752 1377714094658,98.6696 1377714154658,99.1298 1377714214658,98.7504 1377714274658,98.9419 1377714334658,99.4880 1377714394658,98.7889 1377714454658,99.1992 1377714514658,99.3244 1377714574658,99.2852 1377714634658,99.3694 1377714694658,98.9887 1377714754658,99.0652 1377714814658,98.6851 1377714874658,99.0161 1377714934658,98.9398 1377714994658,98.8815 1377715054658,98.9886 1377715114658,98.9326 1377715174658,99.3765 1377715234658,98.9418 1377715294658,99.1472 1377715354658,99.0968 1377715414658,99.0227 1377715474658,99.2481 1377715534658,99.0485 1377715594658,99.1072 1377715654658,98.9966 1377715714658,99.6336 1377715774658,99.2963 1377715834658,98.8988 1377715894658,98.6441 1377715954658,99.1410 1377716014658,98.9860 1377716074658,99.0941 1377716134658,98.9675 1377716194658,98.6565 1377716254658,99.3650 1377716314658,99.0704 1377716374658,99.3124 1377716434669,98.8317 1377716494669,99.0609 1377716554669,98.6603 1377716614669,99.0086 1377716674669,98.4315 1377716734669,99.0077 1377716794669,98.9450 1377716854669,99.1402 1377716914669,98.6174 1377716974669,98.4055 1377717034669,98.7224 1377717094669,99.0708 1377717154669,99.1407 1377717214669,98.8938 1377717274669,98.9809 1377717334669,98.7448 1377717394669,98.6438 1377717454669,98.9027 1377717514669,98.8345 1377717574669,98.4149 1377717634669,98.6229 1377717694669,99.0465 1377717754669,98.6550 1377717814669,98.9228 1377717874669,98.4345 1377717934669,98.7048 1377717994669,99.0099 1377718054669,98.3451 1377718114669,98.8825 1377718174669,99.0565 1377718234669,98.6771 1377718294669,98.6798 1377718354669,98.6360 1377718414669,98.8131 1377718474669,98.5596 1377718534669,98.8693 1377718594669,98.6600 1377718654669,98.9247 1377718714669,99.0594 1377718774669,98.5169 1377718834669,98.6427 1377718894669,98.5429 1377718954669,98.4242 1377719014669,98.6546 1377719074669,98.9585 1377719134669,98.8727 1377719194669,98.4021 1377719254669,98.3883 1377719314669,98.7396 1377719374669,98.4779 1377719434669,98.6246 1377719494669,98.9130 1377719554669,98.8668 1377719614669,97.9905 1377719674669,98.5670 1377719734669,98.6888 1377719794669,98.9995 1377719854669,98.8577 1377719914669,98.8160 1377719974669,98.7858 1377720034680,98.8908 1377720094680,98.5719 1377720154680,98.8053 1377720214680,98.4613 1377720274680,98.6574 1377720334680,98.3690 1377720394680,98.5303 1377720454680,100.719 1377720514680,98.5219 1377720574680,98.4610 1377720634680,98.3582 1377720694680,98.5237 1377720754680,98.4524 1377720814680,98.3659 1377720874680,98.5822 1377720934680,98.5850 1377720994680,98.6543 1377721054680,98.2203 1377721114680,98.5279 1377721174680,98.4256 1377721234680,99.1355 1377721294680,98.7561 1377721354680,98.9055 1377721414680,98.3938 1377721474680,98.5139 1377721534680,98.3820 1377721594680,97.9614 1377721654680,98.7912 1377721714680,98.4468 1377721774680,98.8198 1377721834680,98.2282 1377721894680,98.1114 1377721954680,98.2556 1377722014680,97.7752 1377722074680,98.8880 1377722134680,98.2067 1377722194680,98.4103 1377722254680,98.0137 1377722314680,98.0424 1377722374680,97.9343 1377722434680,98.0482 1377722494680,98.1474 1377722554680,97.9096 1377722614680,98.2839 1377722674680,98.4273 1377722734680,98.6530 1377722794680,97.7829 1377722854680,98.4078 1377722914680,98.0323 1377722974680,98.1121 1377723034680,98.2529 1377723094680,97.7703 1377723154680,97.3858 1377723214680,98.1062 1377723274680,97.8136 1377723334680,97.6787 1377723394680,98.4503 1377723454680,97.2477 1377723514680,98.2551 1377723574680,98.0022 1377723634691,97.9702 1377723694691,97.6501 1377723754691,97.7297 1377723814691,97.9056 1377723874691,97.7987 1377723934691,97.9174 1377723994691,97.9020 1377724054691,97.7895 1377724114691,97.7858 1377724174691,97.8889 1377724234691,97.6704 1377724294691,97.8386 1377724354691,97.6658 1377724414691,97.5078 1377724474691,97.8973 1377724534691,97.4237 1377724594691,97.3390 1377724654691,97.6932 1377724714691,97.6575 1377724774691,97.3593 1377724834691,97.6647 1377724894691,97.4542 1377724954691,98.0389 1377725014691,97.3009 1377725074691,97.2990 1377725134691,97.3196 1377725194691,97.4141 1377725254691,97.3914 1377725314691,97.5032 1377725374691,97.1560 1377725434691,97.1635 1377725494691,97.5855 1377725554691,97.0692 1377725614691,97.8168 1377725674691,97.3197 1377725734691,97.0179 1377725794691,97.7866 1377725854691,97.6662 1377725914691,97.1660 1377725974691,97.4255 1377726034691,97.2027 1377726094691,97.2869 1377726154691,97.6454 1377726214691,97.4704 1377726274691,97.3495 1377726334691,97.0759 1377726394691,97.5726 1377726454691,97.7253 1377726514691,97.1730 1377726574691,97.4898 1377726634691,98.0506 1377726694691,96.7600 1377726754691,97.2760 1377726814691,97.8285 1377726874691,97.7854 1377726934691,97.2815 1377726994691,97.6899 1377727054691,97.6025 1377727114691,97.3047 1377727174691,97.6780 1377727234701,97.2278 1377727294701,97.5877 1377727354701,97.2638 1377727414701,97.4524 1377727474701,97.9562 1377727534701,98.2317 1377727594701,97.5254 1377727654701,98.1616 1377727714701,97.7920 1377727774701,97.9310 1377727834701,97.2204 1377727894701,97.8720 1377727954701,97.5871 1377728014701,96.9908 1377728074701,97.6903 1377728134701,97.2675 1377728194701,97.7244 1377728254701,97.4988 1377728314701,97.2788 1377728374701,97.7128 1377728434701,97.4315 1377728494701,97.4692 1377728554701,97.1502 1377728614701,97.9076 1377728674701,97.8330 1377728734701,97.9483 1377728794701,97.5443 1377728854701,97.7960 1377728914701,97.7138 1377728974701,97.1411 1377729034701,97.2931 1377729094701,97.9655 1377729154701,97.7335 1377729214701,97.3558 1377729274701,97.5488 1377729334701,97.2925 1377729394701,97.3255 1377729454701,97.5537 1377729514701,97.3518 1377729574701,97.7121 1377729634701,97.5496 1377729694701,97.6361 1377729754701,97.5253 1377729814701,97.7724 1377729874701,97.2046 1377729934701,97.7409 1377729994701,97.6765 1377730054701,97.8516 1377730114701,97.1634 1377730174701,97.5218 1377730234701,97.6335 1377730294701,98.1913 1377730354701,98.0665 1377730414701,97.8122 1377730474701,97.3897 1377730534701,97.8997 1377730594701,98.0626 1377730654701,98.0116 1377730714701,98.1853 1377730774701,98.1435 1377730834712,97.5563 1377730894712,97.9421 1377730954712,97.6016 1377731014712,97.9724 1377731074712,97.4304 1377731134712,97.3856 1377731194712,97.6586 1377731254712,97.6709 1377731314712,98.0870 1377731374712,98.0799 1377731434712,98.1492 1377731494712,98.3465 1377731554712,97.7787 1377731614712,97.9929 1377731674712,97.8298 1377731734712,97.8082 1377731794712,98.0213 1377731854712,97.6892 1377731914712,97.5355 1377731974712,98.5591 1377732034712,97.7800 1377732094712,97.4564 1377732154712,98.2743 1377732214712,98.1157 1377732274712,98.6522 1377732334712,97.4977 1377732394712,97.5616 1377732454712,98.0098 1377732514712,97.8798 1377732574712,97.5622 1377732634712,98.0006 1377732694712,97.9703 1377732754712,97.7988 1377732814712,97.8357 1377732874712,97.6700 1377732934712,98.1915 1377732994712,97.6306 1377733054712,98.0857 1377733114712,98.3067 1377733174712,97.7057 1377733234712,98.0432 1377733294712,97.4752 1377733354712,97.9465 1377733414712,98.0200 1377733474712,98.0957 1377733534712,97.9707 1377733594712,98.2089 1377733654712,97.6965 1377733714712,98.1146 1377733774712,97.3336 1377733834712,98.3241 1377733894712,97.9423 1377733954712,98.0496 1377734014712,98.2460 1377734074712,97.8929 1377734134712,97.8801 1377734194712,98.3670 1377734254712,98.0351 1377734314712,97.9024 1377734374712,98.3536