1377907225264,93.9007
1377907285264,93.7708
1377907345264,94.0785
1377907405264,93.7718
1377907465264,94.3710
1377907525264,93.7851
1377907585264,94.1365
1377907645264,93.8502
1377907705264,93.9518
1377907765264,93.7496
1377907825264,93.9089
1377907885264,93.8310
1377907945264,94.3182
1377908005264,94.1027
1377908065264,94.0356
1377908125264,93.9837
1377908185264,93.5423
1377908245264,93.7165
1377908305264,94.2057
1377908365264,94.2050
1377908425264,93.9429
1377908485264,93.8537
1377908545264,94.4156
1377908605264,93.7413
1377908665264,93.5554
1377908725264,94.0179
1377908785264,94.3394
1377908845264,93.8957
1377908905264,94.3712
1377908965264,94.2403
1377909025264,93.9783
1377909085264,94.4218
1377909145264,94.2157
1377909205264,93.9775
1377909265264,94.0548
1377909325264,94.3291
1377909385264,94.2025
1377909445264,94.4662
1377909505264,94.1333
1377909565264,94.3791
1377909625264,94.3411
1377909685264,94.2910
1377909745264,94.1619
1377909805264,94.6835
1377909865264,94.5223
1377909925264,94.4368
1377909985264,94.4284
1377910045264,94.8839
1377910105264,94.5007
1377910165264,94.2421
1377910225264,94.6734
1377910285264,94.6772
1377910345264,94.4493
1377910405264,95.0897
1377910465264,94.8084
1377910525264,94.7062
1377910585264,94.8330
1377910645264,94.5095
1377910705264,94.7577
1377910765264,94.4861
1377910825276,94.7280
1377910885276,94.7083
1377910945276,94.4311
1377911005276,95.0003
1377911065276,94.7371
1377911125276,94.6072
1377911185276,94.3308
1377911245276,94.8006
1377911305276,94.6656
1377911365276,94.8798
1377911425276,94.3579
1377911485276,94.5733
1377911545276,94.3818
1377911605276,94.2611
1377911665276,94.8093
1377911725276,94.5179
1377911785276,94.5039
1377911845276,94.5848
1377911905276,94.1981
1377911965276,94.5415
1377912025276,94.4790
1377912085276,94.2482
1377912145276,94.4283
1377912205276,94.5038
1377912265276,94.2736
1377912325276,94.2746
1377912385276,94.3144
1377912445276,94.6150
1377912505276,94.3477
1377912565276,94.5717
1377912625276,94.6583
1377912685276,94.4875
1377912745276,94.7239
1377912805276,94.6791
1377912865276,94.5076
1377912925276,94.1473
1377912985276,94.3825
1377913045276,94.3920
1377913105276,94.7781
1377913165276,94.3419
1377913225276,94.7116
1377913285276,93.9808
1377913345276,94.5538
1377913405276,94.3949
1377913465276,94.5161
1377913525276,94.4985
1377913585276,94.4550
1377913645276,94.4682
1377913705276,94.3079
1377913765276,94.3467
1377913825276,94.3635
1377913885276,94.5235
1377913945276,94.4084
1377914005276,94.0882
1377914065276,94.5078
1377914125276,95.0515
1377914185276,94.1277
1377914245276,94.6124
1377914305276,94.5308
1377914365276,94.5566
1377914425287,94.3029
1377914485287,94.7379
1377914545287,94.9603
1377914605287,94.8280
1377914665287,94.9105
1377914725287,94.5536
1377914785287,94.7057
1377914845287,94.8665
1377914905287,94.9219
1377914965287,94.9312
1377915025287,95.2222
1377915085287,94.8891
1377915145287,94.7685
1377915205287,95.0727
1377915265287,94.9128
1377915325287,94.8018
1377915385287,94.7507
1377915445287,94.6803
1377915505287,95.4777
1377915565287,95.1445
1377915625287,95.0254
1377915685287,94.9189
1377915745287,95.0290
1377915805287,94.9023
1377915865287,94.7824
1377915925287,94.6375
1377915985287,94.7979
1377916045287,94.7631
1377916105287,95.2144
1377916165287,94.3886
1377916225287,94.5582
1377916285287,94.9137
1377916345287,95.1327
1377916405287,95.1839
1377916465287,95.2874
1377916525287,95.1566
1377916585287,94.9080
1377916645287,95.0217
1377916705287,95.0605
1377916765287,95.2388
1377916825287,94.8856
1377916885287,94.4804
1377916945287,94.7059
1377917005287,95.4259
1377917065287,95.3031
1377917125287,95.1093
1377917185287,94.9409
1377917245287,94.9994
1377917305287,94.8282
1377917365287,95.1253
1377917425287,94.9943
1377917485287,94.6862
1377917545287,94.6516
1377917605287,95.2794
1377917665287,95.0668
1377917725287,94.7069
1377917785287,94.9077
1377917845287,95.5226
1377917905287,94.5609
1377917965287,94.8538
1377918025299,94.7993
1377918085299,95.0585
1377918145299,94.8082
1377918205299,95.3884
1377918265299,94.6345
1377918325299,94.6957
1377918385299,95.1120
1377918445299,94.6726
1377918505299,95.0839
1377918565299,94.8419
1377918625299,95.1584
1377918685299,95.4078
1377918745299,94.6702
1377918805299,94.8573
1377918865299,94.7566
1377918925299,95.0523
1377918985299,94.9885
1377919045299,95.2871
1377919105299,94.9413
1377919165299,94.6532
1377919225299,95.0803
1377919285299,95.1243
1377919345299,94.6905
1377919405299,94.7373
1377919465299,95.1133
1377919525299,94.7055
1377919585299,94.8588
1377919645299,95.0502
1377919705299,95.4425
1377919765299,95.1687
1377919825299,95.2784
1377919885299,94.9758
1377919945299,95.2668
1377920005299,94.9549
1377920065299,95.1372
1377920125299,95.1099
1377920185299,94.9958
1377920245299,95.0277
1377920305299,94.8480
1377920365299,94.8531
1377920425299,95.1375
1377920485299,95.1727
1377920545299,94.9629
1377920605299,95.2777
1377920665299,95.1011
1377920725299,94.9140
1377920785299,94.6565
1377920845299,94.5685
1377920905299,94.6055
1377920965299,94.6204
1377921025299,94.8471
1377921085299,95.2955
1377921145299,95.2309
1377921205299,95.0523
1377921265299,94.9868
1377921325299,94.8990
1377921385299,95.1418
1377921445299,94.4099
1377921505299,95.2943
1377921565299,95.1881
1377921625310,95.0495
1377921685310,95.3299
1377921745310,95.0580
1377921805310,95.0826
1377921865310,95.2525
1377921925310,94.9726
1377921985310,95.1868
1377922045310,95.4852
1377922105310,94.6023
1377922165310,95.7871
1377922225310,95.2640
1377922285310,95.1074
1377922345310,94.9421
1377922405310,95.6604
1377922465310,95.1887
1377922525310,95.0105
1377922585310,94.9055
1377922645310,94.9864
1377922705310,95.2465
1377922765310,95.2262
1377922825310,95.2869
1377922885310,94.7915
1377922945310,95.0755
1377923005310,95.6231
1377923065310,95.9780
1377923125310,95.2571
1377923185310,95.4294
1377923245310,95.4366
1377923305310,95.3445
1377923365310,95.6106
1377923425310,95.4688
1377923485310,95.5795
1377923545310,94.9985
1377923605310,95.4789
1377923665310,95.5935
1377923725310,95.6617
1377923785310,95.3679
1377923845310,94.9083
1377923905310,95.8739
1377923965310,95.4934
1377924025310,95.4700
1377924085310,95.5226
1377924145310,95.4818
1377924205310,95.4561
1377924265310,95.8189
1377924325310,95.4070
1377924385310,95.2319
1377924445310,95.2021
1377924505310,95.6152
1377924565310,95.3020
1377924625310,95.8266
1377924685310,95.4701
1377924745310,95.6997
1377924805310,95.1022
1377924865310,95.9008
1377924925310,95.3033
1377924985310,95.5712
1377925045310,95.5290
1377925105310,95.6750
1377925165310,95.7236
1377925225321,95.6037
1377925285321,95.5764
1377925345321,96.2719
1377925405321,95.7104
1377925465321,95.5894
1377925525321,95.9988
1377925585321,95.3809
1377925645321,95.4534
1377925705321,95.3613
1377925765321,95.5819
1377925825321,95.7988
1377925885321,95.7863
1377925945321,95.9896
1377926005321,95.8239
1377926065321,96.1575
1377926125321,95.5217
1377926185321,96.3497
1377926245321,95.9357
1377926305321,95.4588
1377926365321,95.9070
1377926425321,95.6898
1377926485321,95.5044
1377926545321,95.6042
1377926605321,96.1733
1377926665321,95.9201
1377926725321,95.7296
1377926785321,95.6365
1377926845321,95.8271
1377926905321,95.8812
1377926965321,95.5381
1377927025321,95.9367
1377927085321,95.8719
1377927145321,95.9110
1377927205321,95.7546
1377927265321,95.8808
1377927325321,95.9824
1377927385321,95.5440
1377927445321,95.6291
1377927505321,95.8521
1377927565321,95.8655
1377927625321,96.0222
1377927685321,95.9107
1377927745321,95.7885
1377927805321,95.8614
1377927865321,95.9404
1377927925321,95.8923
1377927985321,95.7350
1377928045321,95.4098
1377928105321,95.7487
1377928165321,95.2830
1377928225321,95.8903
1377928285321,95.4980
1377928345321,95.8795
1377928405321,95.4193
1377928465321,96.1473
1377928525321,95.3846
1377928585321,95.5315
1377928645321,95.5445
1377928705321,95.4981
1377928765321,95.9726
1377928825332,96.1441
1377928885332,96.0679
1377928945332,95.4633
1377929005332,95.7397
1377929065332,95.7267
1377929125332,95.9631
1377929185332,95.8525
1377929245332,96.1592
1377929305332,95.8656
1377929365332,95.6029
1377929425332,95.8117
1377929485332,95.8598
1377929545332,95.9529
1377929605332,95.5759
1377929665332,95.6588
1377929725332,95.6246
1377929785332,95.9619
1377929845332,96.3733
1377929905332,95.8336
1377929965332,96.0955
1377930025332,95.8064
1377930085332,95.3975
1377930145332,95.5212
1377930205332,95.6844
1377930265332,95.5200
1377930325332,95.8028
1377930385332,95.3262
1377930445332,95.3759
1377930505332,96.0157
1377930565332,95.8132
1377930625332,95.4527
1377930685332,95.9278
1377930745332,95.9888
1377930805332,95.5775
1377930865332,95.6345
1377930925332,95.7218
1377930985332,95.2132
1377931045332,95.4674
1377931105332,95.5925
1377931165332,95.1718
1377931225332,95.4662
1377931285332,95.5722
1377931345332,95.6449
1377931405332,95.5673
1377931465332,95.3247
1377931525332,95.7472
1377931585332,95.4903
1377931645332,95.3538
1377931705332,95.4749
1377931765332,95.3026
1377931825332,95.8405
1377931885332,95.6049
1377931945332,95.8490
1377932005332,95.3776
1377932065332,95.8343
1377932125332,95.8053
1377932185332,95.5956
1377932245332,95.7473
1377932305332,95.6459
1377932365332,96.0179
1377932425343,95.5352
1377932485343,95.4203
1377932545343,95.5288
1377932605343,95.3381
1377932665343,95.5714
1377932725343,95.6182
1377932785343,95.7744
1377932845343,95.3541
1377932905343,95.3767
1377932965343,96.0385
1377933025343,95.7131
1377933085343,95.3932
1377933145343,95.4294
1377933205343,95.6916
1377933265343,95.2949
1377933325343,95.8376
1377933385343,95.7257
1377933445343,95.6933
1377933505343,95.6140
1377933565343,95.8732
1377933625343,95.5346
1377933685343,95.5756
1377933745343,96.0393
1377933805343,95.5138
1377933865343,96.0958
1377933925343,95.8969
1377933985343,95.5403
1377934045343,95.8043
1377934105343,95.6928
1377934165343,95.7720
1377934225343,96.1647
1377934285343,95.9352
1377934345343,95.8077
1377934405343,95.5782
1377934465343,95.7347
1377934525343,95.6564
1377934585343,95.6813
1377934645343,95.9754
1377934705343,95.7716
1377934765343,95.7245
1377934825343,95.7634
1377934885343,95.5352
1377934945343,95.9187
1377935005343,95.5632
1377935065343,95.6189
1377935125343,95.5439
1377935185343,96.0315
1377935245343,95.8909
1377935305343,95.5499
1377935365343,95.3866
1377935425343,95.4534
1377935485343,95.4724
1377935545343,95.4688
1377935605343,95.1562
1377935665343,95.6155
1377935725343,95.6982
1377935785343,95.5588
1377935845343,95.6566
1377935905343,95.2030
1377935965343,95.5743
1377936025354,95.6348
1377936085354,95.5602
1377936145354,95.4753
1377936205354,95.6355
1377936265354,95.2979
1377936325354,95.4917
1377936385354,95.4619
1377936445354,95.7865
1377936505354,95.7993
1377936565354,95.8308
1377936625354,95.3020
1377936685354,95.5277
1377936745354,95.5604
1377936805354,95.9263
1377936865354,95.5637
1377936925354,95.7951
1377936985354,95.6806
1377937045354,95.0794
1377937105354,96.0545
1377937165354,95.6317
1377937225354,95.5892
1377937285354,96.0595
1377937345354,95.5900
1377937405354,95.5617
1377937465354,95.3780
1377937525354,95.7051
1377937585354,95.6883
1377937645354,95.8222
1377937705354,95.4287
1377937765354,95.5109
1377937825354,95.4318
1377937885354,95.7468
1377937945354,95.2794
1377938005354,95.5569
1377938065354,95.7162
1377938125354,95.9663
1377938185354,95.5930
1377938245354,95.8851
1377938305354,95.4811
1377938365354,95.5896
1377938425354,95.4111
1377938485354,95.7006
1377938545354,95.5209
1377938605354,95.6045
1377938665354,95.5368
1377938725354,95.4344
1377938785354,95.4235
1377938845354,95.5274
1377938905354,95.6027
1377938965354,94.7790
1377939025354,95.5923
1377939085354,95.3613
1377939145354,95.4296
1377939205354,95.0988
1377939265354,95.2795
1377939325354,95.2344
1377939385354,95.1148
1377939445354,94.6564
1377939505354,95.3142
1377939565354,95.3352
1377939625366,95.4365
1377939685366,95.3293
1377939745366,95.4521
1377939805366,95.3592
1377939865366,95.3839
1377939925366,95.7016
1377939985366,95.5389
1377940045366,95.2395
1377940105366,95.8074
1377940165366,95.3774
1377940225366,95.8895
1377940285366,95.5615
1377940345366,95.4302
1377940405366,95.5142
1377940465366,94.7472
1377940525366,95.2618
1377940585366,95.3716
1377940645366,95.6693
1377940705366,95.7026
1377940765366,95.3639
1377940825366,95.3261
1377940885366,94.8819
1377940945366,95.1754
1377941005366,95.0651
1377941065366,95.3996
1377941125366,95.4165
1377941185366,95.1508
1377941245366,95.1024
1377941305366,95.3096
1377941365366,95.0623
1377941425366,95.3036
1377941485366,95.1058
1377941545366,95.1809
1377941605366,95.0742
1377941665366,95.1115
1377941725366,95.0469
1377941785366,95.4196
1377941845366,95.0641
1377941905366,95.2001
1377941965366,95.3094
1377942025366,95.6174
1377942085366,95.1281
1377942145366,95.7835
1377942205366,95.0797
1377942265366,94.7392
1377942325366,95.8276
1377942385366,95.4173
1377942445366,94.9396
1377942505366,95.1095
1377942565366,95.3867
1377942625366,95.5072
1377942685366,95.2275
1377942745366,95.6380
1377942805366,95.0746
1377942865366,95.4479
1377942925366,95.2577
1377942985366,94.8640
1377943045366,95.0508
1377943105366,95.3721
1377943165366,95.0283
1377943225377,94.9232
1377943285377,95.5388
1377943345377,95.1462
1377943405377,95.0985
1377943465377,95.5015
1377943525377,95.6652
1377943585377,95.1063
1377943645377,95.3845
1377943705377,95.4851
1377943765377,95.3295
1377943825377,95.5251
1377943885377,95.3720
1377943945377,95.5009
1377944005377,95.3431
1377944065377,94.8015
1377944125377,95.1032
1377944185377,95.1021
1377944245377,95.0737
1377944305377,95.1456
1377944365377,95.2522
1377944425377,95.0908
1377944485377,94.9865
1377944545377,94.8038
1377944605377,95.4966
1377944665377,95.2808
1377944725377,95.3099
1377944785377,95.1551
1377944845377,94.8509
1377944905377,95.3617
1377944965377,95.0390
1377945025377,95.3557
1377945085377,95.5261
1377945145377,95.4721
1377945205377,95.0918
1377945265377,95.5035
1377945325377,94.7826
1377945385377,95.4724
1377945445377,94.8913
1377945505377,95.1700
1377945565377,95.2839
1377945625377,95.8088
1377945685377,95.5803
1377945745377,95.1932
1377945805377,95.2108
1377945865377,95.1308
1377945925377,95.2748
1377945985377,95.6809
1377946045377,95.4250
1377946105377,95.6042
1377946165377,95.3896
1377946225377,95.2453
1377946285377,95.2909
1377946345377,95.3850
1377946405377,94.7930
1377946465377,94.8504
1377946525377,94.9915
1377946585377,95.1741
1377946645377,95.6330
1377946705377,95.2545
1377946765377,95.4367
1377946825389,95.4359
1377946885389,94.9739
1377946945389,95.5595
1377947005389,95.2837
1377947065389,95.3659
1377947125389,95.4761
1377947185389,95.3667
1377947245389,95.4723
1377947305389,95.3252
1377947365389,95.1385
1377947425389,95.1980
1377947485389,94.4966
1377947545389,94.9818
1377947605389,95.5811
1377947665389,95.1329
1377947725389,95.0541
1377947785389,95.0310
1377947845389,95.1004
1377947905389,94.9287
1377947965389,95.2261
1377948025389,94.9828
1377948085389,95.0679
1377948145389,95.2185
1377948205389,95.4914
1377948265389,95.1729
1377948325389,94.8305
1377948385389,95.8039
1377948445389,95.2381
1377948505389,94.9415
1377948565389,95.8244
1377948625389,94.9202
1377948685389,95.0825
1377948745389,94.7486
1377948805389,95.4851
1377948865389,95.0851
1377948925389,95.1027
1377948985389,95.1073
1377949045389,95.0941
1377949105389,94.9616
1377949165389,95.1285
1377949225389,95.2367
1377949285389,95.0126
1377949345389,95.1027
1377949405389,95.5110
1377949465389,95.0020
1377949525389,94.6028
1377949585389,95.0248
1377949645389,95.3342
1377949705389,95.0040
1377949765389,94.9370
1377949825389,94.9763
1377949885389,95.1499
1377949945389,94.7625
1377950005389,94.5783
1377950065389,94.8658
1377950125389,94.8186
1377950185389,94.7658
1377950245389,95.0259
1377950305389,94.8482
1377950365389,95.1727
1377950425400,94.7912
1377950485400,94.6135
1377950545400,94.5776
1377950605400,95.1283
1377950665400,94.8826
1377950725400,94.6433
1377950785400,94.8661
1377950845400,94.9946
1377950905400,94.9113
1377950965400,94.8025
1377951025400,94.9081
1377951085400,94.7623
1377951145400,95.3063
1377951205400,94.8041
1377951265400,94.4863
1377951325400,95.0157
1377951385400,94.6985
1377951445400,95.0203
1377951505400,94.6442
1377951565400,95.0761
1377951625400,95.3319
1377951685400,95.0596
1377951745400,95.1492
1377951805400,94.9853
1377951865400,94.6573
1377951925400,94.8643
1377951985400,94.7186
1377952045400,95.1630
1377952105400,94.8235
1377952165400,94.7302
1377952225400,94.5339
1377952285400,95.2863
1377952345400,94.6806
1377952405400,94.9439
1377952465400,94.7065
1377952525400,94.6743
1377952585400,94.9264
1377952645400,94.9326
1377952705400,95.3119
1377952765400,95.1351
1377952825400,94.7305
1377952885400,94.6139
1377952945400,94.7440
1377953005400,94.6208
1377953065400,94.7396
1377953125400,94.6469
1377953185400,94.9037
1377953245400,94.9792
1377953305400,94.9010
1377953365400,94.2011
1377953425400,94.7643
1377953485400,94.6819
1377953545400,94.5240
1377953605400,94.7388
1377953665400,94.9091
1377953725400,94.8855
1377953785400,94.6757
1377953845400,94.6570
1377953905400,94.3620
1377953965400,94.5649
1377954025412,94.7052
1377954085412,94.6709
1377954145412,94.9559
1377954205412,94.8482
1377954265412,94.8925
1377954325412,94.5424
1377954385412,94.3576
1377954445412,95.2385
1377954505412,94.4581
1377954565412,94.5685
1377954625412,94.9047
1377954685412,95.0990
1377954745412,94.6652
1377954805412,94.4465
1377954865412,94.8215
1377954925412,94.6566
1377954985412,94.6800
1377955045412,94.2303
1377955105412,95.0921
1377955165412,94.5453
1377955225412,94.8907
1377955285412,94.6212
1377955345412,94.8728
1377955405412,95.0225
1377955465412,94.2882
1377955525412,94.7343
1377955585412,94.6923
1377955645412,94.7545
1377955705412,94.8658
1377955765412,94.7520
1377955825412,94.8807
1377955885412,94.7189
1377955945412,94.7227
1377956005412,94.4924
1377956065412,94.4279
1377956125412,94.6936
1377956185412,94.9678
1377956245412,94.7678
1377956305412,94.4549
1377956365412,94.8874
1377956425412,94.6560
1377956485412,94.5886
1377956545412,94.4514
1377956605412,94.7882
1377956665412,94.6841
1377956725412,94.6125
1377956785412,94.4688
1377956845412,96.2951
1377956905412,94.2914
1377956965412,94.6520
1377957025412,94.4618
1377957085412,94.7278
1377957145412,94.5690
1377957205412,94.9726
1377957265412,94.3115
1377957325412,94.4583
1377957385412,94.5606
1377957445412,94.9337
1377957505412,94.1883
1377957565412,94.8017
1377957625424,94.3176
1377957685424,94.8561
1377957745424,94.0555
1377957805424,94.1791
1377957865424,94.3869
1377957925424,94.5119
1377957985424,94.2239
1377958045424,93.8363
1377958105424,94.7121
1377958165424,94.3839
1377958225424,94.7988
1377958285424,94.5979
1377958345424,94.6348
1377958405424,94.6099
1377958465424,94.6077
1377958525424,94.6499
1377958585424,94.1862
1377958645424,94.1339
1377958705424,94.5131
1377958765424,94.2734
1377958825424,94.5651
1377958885424,94.3344
1377958945424,94.1380
1377959005424,94.7354
1377959065424,94.2953
1377959125424,94.5052
1377959185424,94.1738
1377959245424,94.3288
1377959305424,94.5499
1377959365424,94.4274
1377959425424,94.9126
1377959485424,94.3509
1377959545424,94.3505
1377959605424,94.6592
1377959665424,94.3133
1377959725424,94.3701
1377959785424,94.4825
1377959845424,94.2583
1377959905424,93.9778
1377959965424,94.2691
1377960025424,94.3345
1377960085424,94.2048
1377960145424,94.4708
1377960205424,94.2405
1377960265424,93.8528
1377960325424,94.3745
1377960385424,94.4461
1377960445424,93.9912
1377960505424,93.6704
1377960565424,94.3707
1377960625424,94.0132
1377960685424,94.1252
1377960745424,93.9012
1377960805424,94.4687
1377960865424,93.9371
1377960925424,93.8770
1377960985424,94.3716
1377961045424,93.9430
1377961105424,94.1563
1377961165424,94.1428
1377961225449,93.9721
1377961285449,94.1988
1377961345449,93.9129
1377961405449,94.0572
1377961465449,93.8046
1377961525449,94.1032
1377961585449,93.8317
1377961645449,93.9583
1377961705449,93.7156
1377961765449,94.2724
1377961825449,94.3011
1377961885449,93.8928
1377961945449,93.6821
1377962005449,93.8836
1377962065449,94.0043
1377962125449,93.3889
1377962185449,93.7682
1377962245449,93.7087
1377962305449,93.9582
1377962365449,93.6943
1377962425449,93.5941
1377962485449,93.4474
1377962545449,93.4312
1377962605449,93.4350
1377962665449,93.5003
1377962725449,94.1442
1377962785449,94.2945
1377962845449,93.8296
1377962905449,94.2441
1377962965449,93.5635
1377963025449,93.5848
1377963085449,93.7843
1377963145449,94.1803
1377963205449,93.8492
1377963265449,93.9988
1377963325449,94.3148
1377963385449,93.6366
1377963445449,93.9163
1377963505449,93.7114
1377963565449,93.9453
1377963625449,94.0021
1377963685449,93.6451
1377963745449,93.4783
1377963805449,94.0008
1377963865449,93.7663
1377963925449,93.8943
1377963985449,93.6571
1377964045449,93.5231
1377964105449,94.0250
1377964165449,93.6308
1377964225449,93.5937
1377964285449,93.3508
1377964345449,93.7335
1377964405449,93.5231
1377964465449,93.8197
1377964525449,93.8462
1377964585449,93.6290
1377964645449,93.9722
1377964705449,93.7514
1377964765449,93.4402
1377964825462,93.3316
1377964885462,93.5747
1377964945462,93.2778
1377965005462,93.5120
1377965065462,93.6553
1377965125462,93.4129
1377965185462,93.0991
1377965245462,93.7272
1377965305462,93.5490
1377965365462,93.4196
1377965425462,93.4297
1377965485462,93.3437
1377965545462,93.7469
1377965605462,93.5415
1377965665462,93.0434
1377965725462,93.2223
1377965785462,93.4652
1377965845462,93.5193
1377965905462,93.3300
1377965965462,93.2016
1377966025462,93.3598
1377966085462,93.4430
1377966145462,93.5958
1377966205462,93.5036
1377966265462,93.3676
1377966325462,93.6673
1377966385462,93.6562
1377966445462,93.1591
1377966505462,92.7515
1377966565462,93.4536
1377966625462,93.2245
1377966685462,93.9350
1377966745462,93.8731
1377966805462,93.4038
1377966865462,93.7004
1377966925462,93.3908
1377966985462,93.7596
1377967045462,93.6481
1377967105462,93.2683
1377967165462,93.4003
1377967225462,93.1297
1377967285462,93.4952
1377967345462,93.2992
1377967405462,93.0157
1377967465462,93.4521
1377967525462,93.5399
1377967585462,93.4008
1377967645462,93.5825
1377967705462,93.4884
1377967765462,93.3285
1377967825462,93.6670
1377967885462,93.5696
1377967945462,93.3680
1377968005462,93.7293
1377968065462,93.5300
1377968125462,93.4940
1377968185462,93.1468
1377968245462,93.5735
1377968305462,93.3663
1377968365462,93.1000
1377968425475,93.4750
1377968485475,93.5131
1377968545475,93.1345
1377968605475,93.3159
1377968665475,93.6566
1377968725475,93.3788
1377968785475,93.3556
1377968845475,93.0700
1377968905475,93.5547
1377968965475,93.4358
1377969025475,93.4687
1377969085475,93.5465
1377969145475,93.5542
1377969205475,93.8224
1377969265475,93.3509
1377969325475,93.7250
1377969385475,93.0381
1377969445475,93.4476
1377969505475,93.3270
1377969565475,93.3495
1377969625475,93.2765
1377969685475,93.1967
1377969745475,93.2853
1377969805475,93.2897
1377969865475,93.2262
1377969925475,93.1115
1377969985475,93.3394
1377970045475,93.2787
1377970105475,93.2176
1377970165475,93.3232
1377970225475,93.0611
1377970285475,93.4423
1377970345475,93.0303
1377970405475,92.9142
1377970465475,93.2813
1377970525475,93.1636
1377970585475,92.8090
1377970645475,93.0513
1377970705475,92.9939
1377970765475,93.1698
1377970825475,93.4840
1377970885475,92.8092
1377970945475,95.7652
1377971005475,92.9306
1377971065475,92.4877
1377971125475,93.0394
1377971185475,93.0731
1377971245475,92.9449
1377971305475,93.0626
1377971365475,93.2799
1377971425475,93.5916
1377971485475,93.6532
1377971545475,93.9556
1377971605475,93.3224
1377971665475,93.1242
1377971725475,93.4400
1377971785475,92.9529
1377971845475,93.1469
1377971905475,93.2138
1377971965475,92.8485
1377972025489,93.4206
1377972085489,93.4679
1377972145489,93.0002
1377972205489,92.9156
1377972265489,92.8509
1377972325489,93.0808
1377972385489,92.8824
1377972445489,93.0636
1377972505489,93.3749
1377972565489,93.3847
1377972625489,93.0679
1377972685489,93.2530
1377972745489,93.1853
1377972805489,93.1770
1377972865489,93.6919
1377972925489,93.6126
1377972985489,93.1538
1377973045489,93.5682
1377973105489,93.6513
1377973165489,93.3768
1377973225489,93.4701
1377973285489,93.1853
1377973345489,93.3948
1377973405489,93.4824
1377973465489,93.2813
1377973525489,93.8227
1377973585489,93.2466
1377973645489,93.1891
1377973705489,93.6722
1377973765489,93.5401
1377973825489,93.4699
1377973885489,93.1069
1377973945489,93.7715
1377974005489,92.9962
1377974065489,93.0323
1377974125489,93.2677
1377974185489,92.8229
1377974245489,93.4766
1377974305489,93.4427
1377974365489,92.6487
1377974425489,93.3988
1377974485489,93.1495
1377974545489,92.9855
1377974605489,93.0808
1377974665489,92.9983
1377974725489,92.9124
1377974785489,93.2420
1377974845489,93.6299
1377974905489,92.6970
1377974965489,92.9453
1377975025489,93.2118
1377975085489,93.2487
1377975145489,93.3771
1377975205489,93.0528
1377975265489,93.3302
1377975325489,93.2861
1377975385489,92.4954
1377975445489,93.2162
1377975505489,93.3882
1377975565489,93.4132
1377975625502,93.0266
1377975685502,92.9522
1377975745502,92.7755
1377975805502,93.0031
1377975865502,93.0379
1377975925502,93.0475
1377975985502,93.3327
1377976045502,92.9625
1377976105502,93.1125
1377976165502,92.9639
1377976225502,92.9059
1377976285502,92.4884
1377976345502,92.9680
1377976405502,93.2215
1377976465502,92.7122
1377976525502,93.1910
1377976585502,92.7011
1377976645502,93.2020
1377976705502,92.9655
1377976765502,92.9652
1377976825502,93.1076
1377976885502,92.9188
1377976945502,93.1599
1377977005502,92.7218
1377977065502,92.7566
1377977125502,93.3038
1377977185502,93.1317
1377977245502,93.0927
1377977305502,92.3111
1377977365502,93.1220
1377977425502,92.8026
1377977485502,93.2790
1377977545502,92.7307
1377977605502,93.0234
1377977665502,93.2266
1377977725502,93.2379
1377977785502,93.4881
1377977845502,93.3579
1377977905502,93.5675
1377977965502,92.9614
1377978025502,93.6435
1377978085502,93.2737
1377978145502,93.0288
1377978205502,93.5643
1377978265502,93.1772
1377978325502,93.6950
1377978385502,93.9124
1377978445502,93.0508
1377978505502,93.4368
1377978565502,93.1798
1377978625502,92.6231
1377978685502,93.5506
1377978745502,93.1622
1377978805502,93.4588
1377978865502,93.4046
1377978925502,93.4378
1377978985502,93.3168
1377979045502,93.4509
1377979105502,93.2546
1377979165502,93.5541
1377979225516,93.0963
1377979285516,93.2389
1377979345516,93.2004
1377979405516,93.4290
1377979465516,93.2426
1377979525516,93.0348
1377979585516,93.5368
1377979645516,93.3364
1377979705516,93.4707
1377979765516,93.1586
1377979825516,93.1466
1377979885516,92.8796
1377979945516,93.4917
1377980005516,93.5442
1377980065516,93.5396
1377980125516,93.4947
1377980185516,93.2155
1377980245516,92.9672
1377980305516,92.7706
1377980365516,93.3848
1377980425516,93.5922
1377980485516,93.3850
1377980545516,93.6578
1377980605516,93.2276
1377980665516,92.9674
1377980725516,93.5062
1377980785516,93.2890
1377980845516,92.9901
1377980905516,93.4057
1377980965516,93.1013
1377981025516,93.3253
1377981085516,93.1373
1377981145516,92.7721
1377981205516,93.0216
1377981265516,93.2422
1377981325516,93.1713
1377981385516,92.7863
1377981445516,92.9889
1377981505516,93.0367
1377981565516,93.0008
1377981625516,93.2569
1377981685516,93.2384
1377981745516,92.7581
1377981805516,92.9190
1377981865516,92.7519
1377981925516,93.4852
1377981985516,93.7233
1377982045516,93.0677
1377982105516,92.8206
1377982165516,93.1007
1377982225516,93.1124
1377982285516,92.8571
1377982345516,92.8777
1377982405516,92.6056
1377982465516,92.9880
1377982525516,92.9327
1377982585516,92.9159
1377982645516,92.9079
1377982705516,92.8678
1377982765516,92.9201
1377982825529,93.1657
1377982885529,93.2501
1377982945529,93.0805
1377983005529,93.1418
1377983065529,93.1587
1377983125529,93.3577
1377983185529,93.3619
1377983245529,93.4375
1377983305529,93.1374
1377983365529,93.5313
1377983425529,93.4180
1377983485529,93.0544
1377983545529,92.8649
1377983605529,93.3446
1377983665529,93.1669
1377983725529,92.9396
1377983785529,93.5640
1377983845529,93.1483
1377983905529,93.5127
1377983965529,93.5965
1377984025529,93.5761
1377984085529,93.3647
1377984145529,93.6820
1377984205529,93.6377
1377984265529,93.2906
1377984325529,93.6923
1377984385529,93.4557
1377984445529,93.4971
1377984505529,93.8297
1377984565529,93.2581
1377984625529,93.0099
1377984685529,93.3996
1377984745529,93.5445
1377984805529,93.8022
1377984865529,93.5087
1377984925529,93.5392
1377984985529,93.4747
1377985045529,93.8283
1377985105529,93.5664
1377985165529,93.1832
1377985225529,93.2473
1377985285529,93.3406
1377985345529,93.6660
1377985405529,93.6399
1377985465529,93.8533
1377985525529,93.4073
1377985585529,93.1830
1377985645529,93.3465
1377985705529,93.2237
1377985765529,93.3778
1377985825529,93.6984
1377985885529,93.3808
1377985945529,94.0792
1377986005529,93.6667
1377986065529,93.3705
1377986125529,93.5316
1377986185529,93.9501
1377986245529,93.3963
1377986305529,93.3756
1377986365529,93.5590
1377986425541,94.0159
1377986485541,94.2285
1377986545541,93.7938
1377986605541,93.7821
1377986665541,93.6627
1377986725541,93.5793
1377986785541,93.4836
1377986845541,93.7640
1377986905541,93.8159
1377986965541,93.4339
1377987025541,93.8188
1377987085541,93.6364
1377987145541,93.7802
1377987205541,93.7640
1377987265541,93.6065
1377987325541,93.6972
1377987385541,93.8482
1377987445541,93.7740
1377987505541,93.9152
1377987565541,93.5048
1377987625541,93.8686
1377987685541,93.4706
1377987745541,93.9176
1377987805541,93.9648
1377987865541,94.2614
1377987925541,94.5378
1377987985541,94.0503
1377988045541,94.0409
1377988105541,93.7254
1377988165541,94.2461
1377988225541,93.5439
1377988285541,94.0547
1377988345541,94.0885
1377988405541,94.1381
1377988465541,93.6076
1377988525541,94.1632
1377988585541,93.8907
1377988645541,93.8600
1377988705541,93.8517
1377988765541,93.5266
1377988825541,93.7224
1377988885541,93.8142
1377988945541,93.8311
1377989005541,93.8283
1377989065541,93.8128
1377989125541,93.6902
1377989185541,94.1560
1377989245541,93.7911
1377989305541,94.1604
1377989365541,93.7546
1377989425541,93.9797
1377989485541,93.5707
1377989545541,94.4953
1377989605541,94.2948
1377989665541,94.3936
1377989725541,94.1245
1377989785541,94.1351
1377989845541,94.0727
1377989905541,94.2819
1377989965541,93.9771
1377990025554,93.7741
1377990085554,94.1163
1377990145554,94.1314
1377990205554,94.1923
1377990265554,93.7033
1377990325554,94.1397
1377990385554,93.9917
1377990445554,94.2781
1377990505554,94.1876
1377990565554,93.6602
1377990625554,94.3921
1377990685554,94.0219
1377991225554,94.0390
1377991285554,94.3424
1377991345554,94.1076
1377991405554,94.2087
1377991465554,94.2565
1377991525554,94.2615
1377991585554,94.5721
1377991645554,94.5690
1377991705554,94.8326
1377991765554,94.6192
1377991825554,94.5898
1377991885554,94.8548
1377991945554,94.8425
1377992005554,94.9076
1377992065554,94.6488
1377992125554,94.9029
1377992185554,94.8634
1377992245554,94.5751
1377992305554,95.3149
1377992365554,95.1742
1377992425554,94.7525
1377992485554,94.7181
1377992545554,95.0219
1377992605554,94.6780
1377992665554,95.6096
1377992725554,95.0283
1377992785554,95.0105
1377992845554,95.6032
1377992905554,95.3426
1377992965554,95.4721
1377993025554,96.0272
1377993085554,95.6128
1377993145554,95.0727
1377993205554,95.5465
1377993265554,95.0734
1377993325554,95.1971
1377993385554,95.5345
1377993445554,95.3157
1377993505554,95.2303
1377993565554,95.4676