1378080025861,90.9489
1378080085861,91.0175
1378080145861,91.1332
1378080205861,90.8819
1378080265861,90.4664
1378080325861,91.4327
1378080385861,90.8242
1378080445861,91.0320
1378080505861,91.0715
1378080565861,91.3169
1378080625861,91.1683
1378080685861,91.0834
1378080745861,91.0470
1378080805861,91.0082
1378080865861,90.6607
1378080925861,90.9052
1378080985861,91.1972
1378081045861,91.0375
1378081105861,90.9364
1378081165861,90.7593
1378081225861,91.0820
1378081285861,91.3546
1378081345861,91.4066
1378081405861,91.1856
1378081465861,91.0138
1378081525861,90.7544
1378081585861,90.9598
1378081645861,90.6916
1378081705861,90.4695
1378081765861,91.0172
1378081825861,92.6303
1378081885861,91.1569
1378081945861,91.1890
1378082005861,91.0430
1378082065861,90.7565
1378082125861,91.1765
1378082185861,90.5468
1378082245861,91.0443
1378082305861,91.3040
1378082365861,90.6027
1378082425861,90.8169
1378082485861,90.2356
1378082545861,90.5294
1378082605861,90.5286
1378082665861,90.4594
1378082725861,90.9461
1378082785861,90.6068
1378082845861,90.5715
1378082905861,91.2105
1378082965861,90.5395
1378083025861,90.4768
1378083085861,90.8454
1378083145861,90.4246
1378083205861,90.9177
1378083265861,91.3567
1378083325861,90.4262
1378083385861,90.9662
1378083445861,90.4363
1378083505861,91.0273
1378083565861,90.8329
1378083625873,90.5216
1378083685873,90.9713
1378083745873,90.3253
1378083805873,91.0593
1378083865873,90.7718
1378083925873,90.8439
1378083985873,90.4516
1378084045873,90.5420
1378084105873,90.8348
1378084165873,90.3831
1378084225873,90.4340
1378084285873,90.0427
1378084825873,90.4200
1378084885873,90.1529
1378084945873,90.3144
1378085005873,90.4163
1378085065873,90.2395
1378085125873,90.5108
1378085185873,90.5183
1378085245873,90.3988
1378085305873,90.3065
1378085365873,90.7113
1378085425873,90.4954
1378085485873,90.2913
1378085545873,90.5870
1378085605873,90.2800
1378085665873,90.6434
1378085725873,90.3939
1378085785873,90.0784
1378085845873,90.4641
1378085905873,90.8368
1378085965873,90.9219
1378086025873,90.8917
1378086085873,90.5764
1378086145873,90.3421
1378086205873,90.4508
1378086265873,90.3123
1378086325873,90.2402
1378086385873,90.5699
1378086445873,90.0098
1378086505873,90.5989
1378086565873,90.4972
1378086625873,90.6885
1378086685873,91.0033
1378086745873,90.5647
1378086805873,90.9242
1378086865873,90.5974
1378086925873,90.7802
1378086985873,90.8917
1378087045873,90.6003
1378087105873,90.6582
1378087165873,90.7989
1378087225885,90.5919
1378087285885,90.7108
1378087345885,91.1164
1378087405885,90.3654
1378087465885,90.7024
1378087525885,90.4547
1378087585885,90.4565
1378087645885,91.0122
1378087705885,90.8483
1378087765885,90.2059
1378087825885,91.0570
1378087885885,90.7497
1378087945885,90.6662
1378088005885,90.4057
1378088065885,90.6415
1378088125885,90.9659
1378088185885,90.4176
1378088245885,90.3872
1378088305885,90.2727
1378088365885,90.8817
1378088425885,90.5617
1378088485885,90.8065
1378088545885,90.2356
1378088605885,91.1100
1378088665885,90.8096
1378088725885,91.0261
1378088785885,90.8031
1378088845885,90.6551
1378088905885,90.8175
1378088965885,90.6775
1378089025885,90.4703
1378089085885,90.7655
1378089145885,90.8136
1378089205885,91.1389
1378089265885,90.7088
1378089325885,90.7015
1378089385885,90.9261
1378089445885,91.1222
1378089505885,91.2482
1378089565885,91.4394
1378089625885,91.1758
1378089685885,91.0263
1378089745885,91.6827
1378089805885,91.0768
1378089865885,91.1739
1378089925885,91.3499
1378089985885,91.0846
1378090045885,91.2209
1378090105885,90.9844
1378090165885,91.3808
1378090225885,91.2101
1378090285885,91.5068
1378090345885,91.2582
1378090405885,91.4540
1378090465885,91.2931
1378090525885,91.2682
1378090585885,91.4923
1378090645885,91.7368
1378090705885,91.5755
1378090765885,91.1991
1378090825896,91.5988
1378090885896,91.3687
1378090945896,91.1747
1378091005896,91.2723
1378091065896,91.5602
1378091125896,91.7000
1378091185896,91.4358
1378091245896,91.2393
1378091305896,91.2291
1378091365896,91.7686
1378091425896,91.5015
1378091485896,91.0679
1378091545896,91.3583
1378091605896,91.6849
1378091665896,91.4327
1378091725896,91.3508
1378091785896,91.1328
1378091845896,91.5010
1378091905896,91.7810
1378091965896,91.3396
1378092025896,91.3871
1378092085896,91.1140
1378092145896,91.5076
1378092205896,91.5871
1378092265896,91.4254
1378092325896,91.2657
1378092385896,91.3222
1378092445896,91.6063
1378092505896,91.9593
1378092565896,91.6177
1378092625896,91.3678
1378092685896,91.4715
1378092745896,91.4919
1378092805896,91.4743
1378092865896,91.5036
1378092925896,90.8862
1378092985896,90.7070
1378093045896,91.1213
1378093105896,91.3726
1378093165896,91.0635
1378093225896,90.9756
1378093285896,91.2204
1378093345896,90.9950
1378093405896,90.9725
1378093465896,91.1604
1378093525896,91.2992
1378093585896,91.8658
1378093645896,91.4534
1378093705896,91.0392
1378093765896,90.8684
1378093825896,90.9466
1378093885896,90.5179
1378093945896,90.7019
1378094005896,91.1046
1378094065896,91.1962
1378094125896,90.7944
1378094185896,91.5532
1378094245896,91.3185
1378094305896,91.1012
1378094365896,90.9921
1378094425908,90.9693
1378094485908,91.1898
1378094545908,91.0418
1378094605908,91.6659
1378094665908,91.0248
1378094725908,90.6847
1378094785908,90.8985
1378094845908,90.6098
1378094905908,91.1297
1378094965908,90.9949
1378095025908,91.0080
1378095085908,90.8926
1378095145908,90.4366
1378095205908,91.2789
1378095265908,90.7910
1378095325908,91.2036
1378095385908,90.9422
1378095445908,91.1481
1378095505908,90.9306
1378095565908,91.2621
1378095625908,90.9432
1378095685908,91.0549
1378095745908,91.2052
1378095805908,90.9565
1378095865908,91.0238
1378095925908,90.8886
1378095985908,90.9235
1378096045908,91.4797
1378096105908,90.9228
1378096165908,90.6598
1378096225908,90.7464
1378096285908,90.6052
1378096345908,90.5609
1378096405908,91.1817
1378096465908,91.0058
1378096525908,90.8034
1378096585908,91.1031
1378096645908,90.5183
1378096705908,90.8514
1378096765908,91.2941
1378096825908,91.2722
1378096885908,90.9429
1378096945908,90.5095
1378097005908,91.0496
1378097065908,90.6307
1378097125908,90.9675
1378097185908,90.9268
1378097245908,91.1039
1378097305908,90.8706
1378097365908,90.8102
1378097425908,90.8873
1378097485908,90.1889
1378097545908,91.0845
1378097605908,90.2968
1378097665908,90.5954
1378097725908,90.5539
1378097785908,90.9369
1378097845908,90.7130
1378097905908,90.7596
1378097965908,90.6254
1378098025925,90.4248
1378098085925,90.6500
1378098145925,90.7772
1378098205925,90.2535
1378098265925,90.7445
1378098325925,90.8834
1378098385925,90.8529
1378098445925,90.8167
1378098505925,90.7950
1378098565925,90.8101
1378098625925,91.0605
1378098685925,91.0035
1378098745925,90.8192
1378098805925,91.0647
1378098865925,91.3802
1378098925925,90.9320
1378098985925,91.1653
1378099045925,91.2693
1378099105925,91.6196
1378099165925,91.0776
1378099225925,90.8526
1378099285925,91.0706
1378099345925,90.9361
1378099405925,91.1535
1378099465925,91.3525
1378099525925,90.9319
1378099585925,91.6109
1378099645925,91.0970
1378099705925,91.1379
1378099765925,91.2524
1378099825925,91.5380
1378099885925,91.2166
1378099945925,91.1032
1378100005925,91.6521
1378100065925,91.2526
1378100125925,91.5080
1378100185925,91.1538
1378100245925,91.0509
1378100305925,91.6249
1378100365925,91.4166
1378100425925,91.4036
1378100485925,91.7529
1378100545925,91.1340
1378100605925,91.8360
1378100665925,91.6032
1378100725925,91.7644
1378100785925,91.7906
1378100845925,91.7334
1378100905925,91.7172
1378100965925,91.6522
1378101025925,91.4757
1378101085925,91.8752
1378101145925,91.5275
1378101205925,91.9176
1378101265925,92.1021
1378101325925,91.5241
1378101385925,91.4078
1378101445925,91.9079
1378101505925,91.9154
1378101565925,91.5824
1378101625937,91.5550
1378101685937,91.7053
1378101745937,91.2385
1378101805937,91.6466
1378101865937,92.0582
1378101925937,91.7937
1378101985937,91.3155
1378102045937,91.3053
1378102105937,91.6179
1378102165937,91.1322
1378102225937,91.3407
1378102285937,91.7979
1378102345937,91.5220
1378102405937,91.5860
1378102465937,91.7299
1378102525937,91.7284
1378102585937,91.7600
1378102645937,92.0062
1378102705937,91.6468
1378102765937,91.4349
1378102825937,91.7087
1378102885937,91.5133
1378102945937,91.6317
1378103005937,91.0879
1378103065937,91.1799
1378103125937,90.8890
1378103185937,91.4007
1378103245937,91.1812
1378103305937,92.1116
1378103365937,91.3495
1378103425937,91.1665
1378103485937,91.2071
1378103545937,91.3237
1378103605937,90.9601
1378103665937,91.1043
1378103725937,91.4621
1378103785937,91.5498
1378103845937,91.4748
1378103905937,91.2144
1378103965937,91.5079
1378104025937,92.1965
1378104085937,91.4655
1378104145937,91.3300
1378104205937,90.9533
1378104265937,91.7531
1378104325937,90.9507
1378104385937,91.2244
1378104445937,91.0858
1378104505937,91.1957
1378104565937,90.9468
1378104625937,91.4655
1378104685937,91.0337
1378104745937,90.5792
1378106305948,90.9211
1378106365948,91.2101
1378106425948,90.9620
1378106485948,90.9451
1378106545948,90.9594
1378106605948,90.8498
1378106665948,91.3286
1378106725948,90.9219
1378106785948,91.0418
1378106845948,91.0852
1378106905948,91.2591
1378106965948,91.6982
1378107025948,90.9703
1378107085948,91.1204
1378107145948,90.8012
1378107205948,91.5406
1378107265948,90.9775
1378107325948,91.5277
1378107385948,91.6442
1378107445948,91.4562
1378107505948,91.3085
1378107565948,91.4739
1378107625948,91.2337
1378107685948,91.2662
1378107745948,90.6054
1378107805948,90.8684
1378107865948,91.0991
1378107925948,90.6826
1378107985948,91.1806
1378108045948,90.8030
1378108105948,90.5085
1378108165948,90.9264
1378108225948,90.5249
1378108285948,90.6618
1378108345948,91.0162
1378108405948,90.6175
1378108465948,90.8756
1378108525948,90.6924
1378108585948,90.9368
1378108645948,91.4560
1378108705948,90.6497
1378108765948,91.1038
1378108825960,90.7377
1378108885960,90.8395
1378108945960,90.8261
1378109005960,90.7799
1378109065960,90.9523
1378109125960,90.5328
1378109185960,90.6650
1378109245960,90.6325
1378109305960,90.6585
1378109365960,90.7450
1378109425960,90.6216
1378109485960,90.8308
1378109545960,90.6461
1378109605960,90.9579
1378109665960,90.4357
1378109725960,90.9551
1378109785960,90.8226
1378109845960,90.7258
1378109905960,90.5981
1378109965960,91.0858
1378110025960,90.9965
1378110085960,90.8582
1378110145960,91.1005
1378110205960,90.6584
1378110265960,91.3968
1378110325960,90.9408
1378110385960,90.7707
1378110445960,90.8146
1378110505960,90.9203
1378110565960,90.9212
1378110625960,90.7665
1378110685960,91.1267
1378110745960,90.4545
1378110805960,90.7913
1378110865960,90.7408
1378110925960,90.8493
1378110985960,90.7422
1378111045960,90.8850
1378111105960,90.4340
1378111165960,90.9294
1378111225960,90.7237
1378111285960,90.6833
1378111345960,90.6650
1378111405960,90.0848
1378111465960,90.9494
1378111525960,90.8808
1378111585960,90.5082
1378111645960,90.7444
1378111705960,90.6103
1378111765960,90.7363
1378111825960,90.2018
1378111885960,90.7700
1378111945960,90.4494
1378112005960,90.9970
1378112065960,90.6470
1378112125960,91.0366
1378112185960,91.1353
1378112245960,90.9255
1378112305960,90.7311
1378112365960,90.6486
1378112425972,90.5450
1378112485972,90.4256
1378112545972,90.3187
1378112605972,90.6016
1378112665972,90.1530
1378112725972,90.8434
1378112785972,90.3080
1378112845972,90.5263
1378112905972,90.5966
1378112965972,90.7041
1378113025972,90.6212
1378113085972,90.5411
1378113145972,90.2139
1378113205972,90.3147
1378113265972,90.8401
1378113325972,90.7238
1378113385972,90.5019
1378113445972,90.5926
1378113505972,90.5634
1378113565972,90.4923
1378113625972,90.5963
1378113685972,90.9747
1378113745972,90.9381
1378113805972,91.0148
1378113865972,90.9420
1378113925972,90.5451
1378113985972,90.8023
1378114045972,91.0629
1378114105972,90.8201
1378114165972,90.6970
1378114225972,90.7578
1378114285972,91.1144
1378114345972,90.7778
1378114405972,90.2806
1378114465972,91.0355
1378114525972,90.9884
1378114585972,91.0858
1378114645972,90.7616
1378114705972,91.0117
1378114765972,90.4727
1378114825972,90.7032
1378114885972,90.9261
1378114945972,90.8563
1378115005972,91.1515
1378115065972,91.3666
1378115125972,90.8911
1378115185972,91.0119
1378115245972,90.3092
1378115305972,90.7727
1378115365972,90.6311
1378115425972,90.6975
1378115485972,90.7307
1378115545972,91.0723
1378115605972,90.9021
1378115665972,90.7135
1378115725972,91.1313
1378115785972,91.2484
1378115845972,90.4241
1378115905972,90.7421
1378115965972,90.8114
1378116025984,90.7151
1378116085984,90.6045
1378116145984,90.5436
1378116205984,90.8894
1378116265984,90.8413
1378116325984,90.6613
1378116385984,90.6306
1378116445984,90.8132
1378116505984,91.2766
1378116565984,90.7269
1378116625984,90.9461
1378116685984,90.8876
1378116745984,90.6926
1378116805984,90.8748
1378116865984,90.5580
1378116925984,90.8650
1378116985984,90.9933
1378117045984,91.0124
1378117105984,90.8229
1378117165984,90.6212
1378117225984,90.9215
1378117285984,90.6859
1378117345984,91.3600
1378117405984,91.2473
1378117465984,91.1531
1378117525984,90.6849
1378117585984,90.8514
1378117645984,90.7080
1378117705984,90.4920
1378117765984,90.4419
1378117825984,90.9623
1378117885984,90.8828
1378117945984,90.7623
1378118005984,90.7274
1378118065984,90.8538
1378118125984,90.5166
1378118185984,90.5752
1378118245984,90.7515
1378118305984,90.7498
1378118365984,90.7669
1378118425984,90.6621
1378118485984,90.9667
1378118545984,90.9501
1378118605984,91.0019
1378118665984,90.7613
1378118725984,90.4758
1378118785984,91.1028
1378118845984,90.4672
1378118905984,90.9429
1378118965984,90.2731
1378119025984,90.4855
1378119085984,90.8100
1378119145984,90.3261
1378119205984,91.0061
1378119265984,90.8331
1378119325984,90.6067
1378119385984,90.7458
1378119445984,90.3586
1378119505984,89.9716
1378119565984,89.8567
1378119625996,90.2957
1378119685996,90.7298
1378119745996,90.2727
1378119805996,90.5015
1378119865996,90.4985
1378119925996,90.6458
1378119985996,90.5578
1378120045996,90.5445
1378120105996,90.2314
1378120165996,90.6443
1378120225996,90.7762
1378120285996,90.2665
1378120345996,91.0331
1378120405996,90.6056
1378120465996,90.7201
1378120525996,90.0951
1378120585996,90.3131
1378120645996,90.9702
1378120705996,90.4672
1378120765996,90.6067
1378120825996,90.4711
1378120885996,90.3756
1378120945996,90.5381
1378121005996,90.3008
1378121065996,90.3796
1378121125996,90.2531
1378121185996,90.6616
1378121245996,90.8659
1378121305996,90.5117
1378121365996,90.5380
1378121425996,90.1788
1378121485996,90.5546
1378121545996,90.2377
1378121605996,90.2496
1378121665996,90.4591
1378121725996,90.2332
1378121785996,90.2300
1378121845996,90.8244
1378121905996,90.5428
1378121965996,90.6950
1378122025996,89.9865
1378122085996,90.1466
1378122145996,90.3485
1378122205996,90.2701
1378122265996,90.0110
1378122325996,89.6597
1378122385996,90.5636
1378122445996,90.5869
1378122505996,90.0478
1378122565996,90.0979
1378122625996,90.3906
1378122685996,90.4614
1378122745996,90.2829
1378122805996,90.1252
1378122865996,90.4086
1378122925996,90.0764
1378122985996,90.1628
1378123045996,90.1572
1378123105996,90.7106
1378123165996,90.6344
1378123226008,90.6266
1378123286008,90.1143
1378123346008,90.7582
1378123406008,89.9598
1378123466008,90.3304
1378123526008,90.3855
1378123586008,90.1978
1378123646008,90.2470
1378123706008,89.9362
1378123766008,90.2016
1378123826008,90.3360
1378123886008,90.3608
1378123946008,90.4125
1378124006008,90.2791
1378124066008,90.3691
1378124126008,90.9280
1378124186008,90.5961
1378124246008,90.3024
1378124306008,90.5275
1378124366008,90.2229
1378124426008,90.1381
1378124486008,90.2096
1378124546008,90.3957
1378124606008,90.7261
1378124666008,90.5279
1378124726008,90.5447
1378124786008,90.3537
1378124846008,90.9767
1378124906008,90.2830
1378124966008,90.2963
1378125026008,90.3747
1378125086008,90.4562
1378125146008,90.3993
1378125206008,90.1610
1378125266008,90.5366
1378125326008,90.8062
1378125386008,90.3111
1378125446008,90.3737
1378125506008,90.9750
1378125566008,90.2756
1378125626008,90.2963
1378125686008,90.5120
1378125746008,90.3002
1378125806008,90.8330
1378125866008,90.5918
1378125926008,90.9817
1378125986008,90.5573
1378126046008,90.5318
1378126106008,90.5049
1378126166008,90.4121
1378126226008,90.1467
1378126286008,90.3433
1378126346008,90.8712
1378126406008,91.0231
1378126466008,90.9595
1378126526008,90.7231
1378126586008,90.8888
1378126646008,90.4883
1378126706008,90.9179
1378126766008,90.5202
1378126826021,90.7361
1378126886021,90.8327
1378126946021,90.8036
1378127006021,90.7905
1378127066021,90.9891
1378127126021,90.3401
1378127186021,90.5289
1378127246021,90.5732
1378127306021,90.8354
1378127366021,90.5631
1378127426021,90.5943
1378127486021,90.6287
1378127546021,90.9190
1378127606021,90.7454
1378127666021,90.9098
1378127726021,90.2733
1378127786021,90.4891
1378127846021,90.5811
1378127906021,90.6553
1378127966021,90.2447
1378128026021,90.8934
1378128086021,90.8438
1378128146021,90.5113
1378128206021,90.9829
1378128266021,90.5259
1378128326021,90.9922
1378128386021,90.9814
1378128446021,90.8988
1378128506021,90.8484
1378128566021,90.6195
1378128626021,90.6712
1378128686021,90.8756
1378128746021,90.4398
1378128806021,90.6697
1378128866021,90.9127
1378128926021,90.4949
1378128986021,90.8542
1378129046021,90.8698
1378129106021,90.4417
1378129166021,90.8909
1378129226021,90.3757
1378129286021,90.6044
1378129346021,90.6050
1378129406021,90.6335
1378129466021,90.9153
1378129526021,90.7901
1378129586021,90.6398
1378129646021,90.6232
1378129706021,91.0224
1378129766021,90.5139
1378129826021,90.8589
1378129886021,90.4657
1378129946021,90.5200
1378130006021,90.3793
1378130066021,90.9091
1378130126021,90.4792
1378130186021,90.6172
1378130246021,91.0777
1378130306021,90.8313
1378130366021,91.0528
1378130426033,90.4521
1378130486033,91.1833
1378130546033,90.8814
1378130606033,90.6904
1378130666033,91.1130
1378130726033,91.1949
1378130786033,90.9434
1378130846033,90.8963
1378130906033,90.7536
1378130966033,91.1840
1378131026033,91.3822
1378131086033,91.1241
1378131146033,91.2325
1378131206033,90.9365
1378131266033,91.1110
1378131326033,90.8582
1378131386033,90.8560
1378131446033,91.1291
1378131506033,91.3425
1378131566033,91.2737
1378131626033,91.1938
1378131686033,91.2302
1378131746033,90.8644
1378131806033,91.1075
1378131866033,90.8772
1378131926033,90.9351
1378131986033,91.6878
1378132046033,91.0189
1378132106033,90.6764
1378132166033,91.4779
1378132226033,91.4573
1378132286033,91.2526
1378132346033,91.1945
1378132406033,91.3809
1378132466033,91.1630
1378132526033,90.9920
1378132586033,91.1234
1378132646033,91.0619
1378132706033,91.5615
1378132766033,91.0529
1378132826033,91.0633
1378132886033,91.2478
1378132946033,91.4410
1378133006033,91.1877
1378133066033,91.7062
1378133126033,91.3865
1378133186033,91.7065
1378133246033,91.5300
1378133306033,91.6846
1378133366033,91.5021
1378133426033,91.7036
1378133486033,91.8934
1378133546033,91.3280
1378133606033,92.0546
1378133666033,91.8252
1378133726033,91.8972
1378133786033,91.3658
1378133846033,91.5352
1378133906033,91.3438
1378133966033,91.6835
1378134026046,91.6857
1378134086046,91.9434
1378134146046,92.0002
1378134206046,91.9016
1378134266046,91.3217
1378134326046,91.7402
1378134386046,91.5689
1378134446046,91.5804
1378134506046,91.1941
1378134566046,91.3091
1378134626046,92.0559
1378134686046,91.4582
1378134746046,91.1891
1378134806046,91.1988
1378134866046,91.6212
1378134926046,91.6434
1378134986046,91.4056
1378135046046,91.6878
1378135106046,90.9050
1378135166046,91.3048
1378135226046,91.8433
1378135286046,91.5883
1378135346046,91.7196
1378135406046,91.2355
1378135466046,91.4205
1378135526046,91.8575
1378135586046,91.5534
1378135646046,91.9636
1378135706046,91.5667
1378135766046,91.7498
1378135826046,91.6635
1378135886046,92.1988
1378135946046,91.5020
1378136006046,91.8003
1378136066046,91.5263
1378136126046,91.3487
1378136186046,91.6227
1378136246046,91.4170
1378136306046,91.6296
1378136366046,91.7870
1378136426046,91.6318
1378136486046,91.7347
1378136546046,91.2149
1378136606046,91.9720
1378136666046,91.9178
1378136726046,91.7539
1378136786046,91.6123
1378136846046,92.0951
1378136906046,91.7539
1378136966046,91.7770
1378137026046,91.5779
1378137086046,91.5899
1378137146046,91.8572
1378137206046,91.7263
1378137266046,91.5202
1378137326046,91.4926
1378137386046,91.4220
1378137446046,91.6707
1378137506046,91.5161
1378137566046,91.7025
1378137626059,91.6503
1378137686059,91.5953
1378137746059,91.9456
1378137806059,91.9921
1378137866059,91.4337
1378137926059,91.5487
1378137986059,91.4005
1378138046059,91.4939
1378138106059,91.7821
1378138166059,91.8821
1378138226059,91.2162
1378138286059,91.9296
1378138346059,91.9692
1378138406059,91.3636
1378138466059,91.4092
1378138526059,91.5463
1378138586059,91.9352
1378138646059,91.5989
1378138706059,91.5534
1378138766059,91.6192
1378138826059,91.4486
1378138886059,91.4074
1378138946059,91.2831
1378139006059,91.9040
1378139066059,91.9070
1378139126059,91.9484
1378139186059,91.5335
1378139246059,91.7826
1378139306059,91.7288
1378139366059,91.8113
1378139426059,91.9801
1378139486059,91.7885
1378139546059,91.7825
1378139606059,92.1357
1378139666059,91.8141
1378139726059,91.8931
1378139786059,91.9669
1378139846059,92.3482
1378139906059,91.8177
1378139966059,92.0557
1378140026059,91.6531
1378140086059,92.0175
1378140146059,92.3990
1378140206059,92.0889
1378140266059,92.4315
1378140326059,91.6133
1378140386059,91.8705
1378140446059,92.3331
1378140506059,92.0159
1378140566059,92.3585
1378140626059,92.6413
1378140686059,92.8247
1378140746059,92.6666
1378140806059,92.8425
1378140866059,92.2045
1378140926059,92.2203
1378140986059,92.2652
1378141046059,92.5583
1378141106059,92.9152
1378141166059,92.8175
1378141226073,93.0510
1378141286073,92.9030
1378141346073,92.1111
1378141406073,92.6391
1378141466073,92.2531
1378141526073,93.0305
1378141586073,92.7987
1378141646073,92.5449
1378141706073,92.7904
1378141766073,92.8144
1378141826073,93.3233
1378141886073,92.8101
1378141946073,92.7260
1378142006073,92.7064
1378142066073,92.3575
1378142126073,92.7882
1378142186073,92.9295
1378142246073,93.0332
1378142306073,92.7329
1378142366073,92.8732
1378142426073,93.1339
1378142486073,93.2538
1378142546073,92.4339
1378142606073,92.7438
1378142666073,92.5743
1378142726073,92.8124
1378142786073,93.1716
1378142846073,92.7885
1378142906073,92.6215
1378142966073,92.9056
1378143026073,92.7740
1378143086073,92.4676
1378143146073,92.4224
1378143206073,92.9116
1378143266073,92.8449
1378143326073,92.9850
1378143386073,92.8549
1378143446073,93.1867
1378143506073,92.9128
1378143566073,93.2584
1378143626073,92.8944
1378143686073,93.1101
1378143746073,92.8832
1378143806073,92.9986
1378143866073,93.6048
1378143926073,92.8747
1378143986073,92.5609
1378144046073,93.2954
1378144106073,93.2697
1378144166073,93.0659
1378144226073,92.8248
1378144286073,93.1305
1378144346073,92.8161
1378144406073,92.6547
1378144466073,92.7746
1378144526073,92.9897
1378144586073,93.2508
1378144646073,92.9134
1378144706073,93.0073
1378144766073,93.1194
1378144826086,93.1159
1378144886086,93.2287
1378144946086,93.2671
1378145006086,93.0114
1378145066086,93.4656
1378145126086,93.7532
1378145186086,93.2785
1378145246086,93.3347
1378145306086,93.2274
1378145366086,93.7115
1378145426086,93.1966
1378145486086,93.5590
1378145546086,93.0240
1378145606086,93.4350
1378145666086,93.5249
1378145726086,93.0320
1378145786086,92.9184
1378145846086,93.3112
1378145906086,93.4243
1378145966086,93.1454
1378146026086,93.5555
1378146086086,93.2191
1378146146086,93.1429
1378146206086,93.2649
1378146266086,93.0935
1378146326086,92.9193
1378146386086,92.6972
1378146446086,92.5418
1378146506086,93.0506
1378146566086,92.9021
1378146626086,92.9390
1378146686086,93.1038
1378146746086,93.1737
1378146806086,93.2627
1378146866086,92.8574
1378146926086,92.7997
1378146986086,92.6315
1378147046086,93.0252
1378147106086,92.9725
1378147166086,92.5666
1378147226086,92.6413
1378147286086,93.0158
1378147346086,92.5049
1378147406086,92.8706
1378147466086,93.1799
1378147526086,93.0518
1378147586086,92.5692
1378147646086,92.8254
1378147706086,92.9179
1378147766086,92.7361
1378147826086,92.4770
1378147886086,92.7573
1378147946086,92.6423
1378148006086,93.1302
1378148066086,92.5091
1378148126086,92.0363
1378148186086,92.9574
1378148246086,92.4227
1378148306086,92.6265
1378148366086,92.7181
1378148426100,92.8550
1378148486100,92.8965
1378148546100,92.6637
1378148606100,92.5177
1378148666100,92.6029
1378148726100,92.2842
1378148786100,92.5367
1378148846100,92.9897
1378148906100,92.2943
1378148966100,92.0738
1378149026100,92.5395
1378149086100,92.6990
1378149146100,92.2125
1378149206100,92.3727
1378149266100,92.3873
1378149326100,92.1081
1378149386100,92.3043
1378149446100,92.2560
1378149506100,92.1277
1378149566100,91.9683
1378149626100,92.0060
1378149686100,92.2167
1378149746100,92.0733
1378149806100,91.7756
1378149866100,92.3810
1378149926100,92.1788
1378149986100,92.2305
1378150046100,92.2825
1378150106100,92.2650
1378150166100,91.9586
1378150226100,92.0520
1378150286100,91.8099
1378150346100,91.6324
1378150406100,91.6638
1378150466100,92.1832
1378150526100,91.7778
1378150586100,91.7741
1378150646100,91.3526
1378150706100,91.6189
1378150766100,92.0135
1378150826100,91.3791
1378150886100,91.7535
1378150946100,91.1123
1378151006100,91.4410
1378151066100,91.4166
1378151126100,91.2109
1378151186100,91.3775
1378151246100,91.3327
1378151306100,91.3380
1378151366100,91.1712
1378151426100,91.2218
1378151486100,91.1894
1378151546100,91.3929
1378151606100,90.8435
1378151666100,91.3521
1378151726100,91.4928
1378151786100,91.4239
1378151846100,91.5521
1378151906100,91.4250
1378151966100,91.1422
1378152026113,91.3088
1378152086113,91.2423
1378152146113,91.1598
1378152206113,91.0016
1378152266113,90.9251
1378152326113,91.3642
1378152386113,91.0535
1378152446113,91.1343
1378152506113,91.2910
1378152566113,91.3342
1378152626113,91.0526
1378152686113,91.0148
1378152746113,90.5974
1378152806113,91.0436
1378152866113,91.2497
1378152926113,90.9523
1378152986113,90.7568
1378153046113,90.9538
1378153106113,91.4312
1378153166113,90.6924
1378153226113,90.7993
1378153286113,90.4963
1378153346113,90.7278
1378153406113,91.0877
1378153466113,90.8231
1378153526113,91.0169
1378153586113,90.9038
1378153646113,90.6770
1378153706113,91.1850
1378153766113,90.4864
1378153826113,90.4972
1378153886113,90.5794
1378153946113,90.5534
1378154006113,91.0546
1378154066113,90.5895
1378154126113,90.5167
1378154186113,90.3997
1378154246113,90.3552
1378154306113,90.5192
1378154366113,90.7824
1378154426113,90.7320
1378154486113,89.9878
1378154546113,90.3193
1378154606113,90.5069
1378154666113,90.4387
1378154726113,90.3466
1378154786113,90.6706
1378154846113,90.4450
1378154906113,90.4766
1378154966113,90.4362
1378155026113,90.0928
1378155086113,90.2965
1378155146113,90.2210
1378155206113,90.2483
1378155266113,90.2855
1378155326113,90.7511
1378155386113,90.0273
1378155446113,90.4243
1378155506113,90.4256
1378155566113,90.1650
1378155626126,89.9099
1378155686126,89.9607
1378155746126,89.9626
1378155806126,90.2785
1378155866126,90.0052
1378155926126,90.2147
1378155986126,90.2496
1378156046126,90.0007
1378156106126,89.5723
1378156166126,90.0856
1378156226126,89.9888
1378156286126,89.6830
1378156346126,89.9698
1378156406126,90.0597
1378156466126,90.0204
1378156526126,90.1596
1378156586126,89.3229
1378156646126,90.0095
1378156706126,89.5032
1378156766126,89.5384
1378156826126,89.5793
1378156886126,89.7815
1378156946126,89.8245
1378157006126,89.5592
1378157066126,89.7562
1378157126126,89.4126
1378157186126,89.7396
1378157246126,89.4976
1378157306126,89.9635
1378157366126,89.4231
1378157426126,89.5282
1378157486126,89.7469
1378157546126,89.9409
1378157606126,89.3308
1378157666126,89.4793
1378157726126,89.2320
1378157786126,89.0056
1378157846126,89.5899
1378157906126,89.5282
1378157966126,89.4368
1378158026126,89.7090
1378158086126,89.6148
1378158146126,89.5160
1378158206126,89.9117
1378158266126,89.4819
1378158326126,89.5495
1378158386126,89.3297
1378158446126,89.5791
1378158506126,89.7322
1378158566126,89.6024
1378158626126,89.0617
1378158686126,89.8467
1378158746126,89.5090
1378158806126,89.6993
1378158866126,89.5778
1378158926126,89.3675
1378158986126,89.2499
1378159046126,89.1521
1378159106126,89.7311
1378159166126,89.7154
1378159226139,89.2129
1378159286139,88.9120
1378159346139,89.5216
1378159406139,89.2846
1378159466139,90.1006
1378159526139,89.8122
1378159586139,89.5005
1378159646139,89.2215
1378159706139,89.8299
1378159766139,89.7887
1378159826139,89.4816
1378159886139,89.6154
1378159946139,89.4383
1378160006139,89.4301
1378160066139,89.4903
1378160126139,89.7735
1378160186139,88.9584
1378160246139,89.2634
1378160306139,89.2081
1378160366139,89.2837
1378160426139,89.8735
1378160486139,89.5204
1378160546139,89.3288
1378160606139,89.8825
1378160666139,89.5490
1378160726139,90.0282
1378160786139,89.4876
1378160846139,89.4421
1378160906139,89.5471
1378160966139,89.7060
1378161026139,89.2343
1378161086139,89.5173
1378161146139,89.3816
1378161206139,89.1434
1378161266139,89.1308
1378161326139,89.3186
1378161386139,89.5427
1378161446139,89.3476
1378161506139,89.1010
1378161566139,89.4045
1378161626139,89.2686
1378161686139,88.7532
1378161746139,89.1724
1378161806139,88.8120
1378161866139,88.7640
1378161926139,89.6156
1378161986139,89.5316
1378162046139,89.2935
1378162106139,89.5326
1378162166139,89.1455
1378162226139,89.1686
1378162286139,89.1135
1378162346139,89.4391
1378162406139,89.1983
1378162466139,89.3593
1378162526139,89.1810
1378162586139,88.9354
1378162646139,88.9454
1378162706139,89.2689
1378162766139,89.2545
1378162826152,89.0350
1378162886152,88.9175
1378162946152,89.3337
1378163006152,88.6782
1378163066152,89.2409
1378163126152,89.3956
1378163186152,89.5220
1378163246152,89.0273
1378163306152,89.0494
1378163366152,89.4119
1378163426152,89.1315
1378163486152,89.3294
1378163546152,89.2636
1378163606152,89.2063
1378163666152,88.9017
1378163726152,89.6834
1378163786152,89.3506
1378163846152,88.7185
1378163906152,89.5087
1378163966152,89.2247
1378164026152,89.3793
1378164086152,89.1258
1378164146152,89.1508
1378164206152,89.3506
1378164266152,89.4979
1378164326152,89.4104
1378164386152,89.4202
1378164446152,89.3468
1378164506152,89.4064
1378164566152,88.9086
1378164626152,89.5841
1378164686152,89.2287
1378164746152,88.9114
1378164806152,89.4111
1378164866152,89.3612
1378164926152,89.3992
1378164986152,89.3143
1378165046152,89.5853
1378165106152,89.5598
1378165166152,89.5141
1378165226152,89.6245
1378165286152,89.8029
1378165346152,89.6123
1378165406152,89.1179
1378165466152,89.6508
1378165526152,89.2655
1378165586152,89.4382
1378165646152,89.5984
1378165706152,89.5943
1378165766152,89.1999
1378165826152,89.4004
1378165886152,89.9372
1378165946152,89.7914
1378166006152,89.1984
1378166066152,89.2705
1378166126152,89.6485
1378166186152,89.5076
1378166246152,90.4794
1378166306152,89.6585
1378166366152,90.2034