1378252826470,93.7504
1378252886470,93.5086
1378252946470,93.4270
1378253006470,94.0850
1378253066470,93.7437
1378253126470,93.2374
1378253186470,93.2606
1378253246470,93.4994
1378253306470,93.3438
1378253366470,93.2328
1378253426470,94.0077
1378253486470,93.5848
1378253546470,93.7596
1378253606470,93.5075
1378253666470,93.6204
1378253726470,93.7017
1378253786470,93.8128
1378253846470,93.7635
1378253906470,93.7622
1378253966471,93.8811
1378254026470,93.5409
1378254086470,93.4499
1378254146470,93.9875
1378254206470,93.9916
1378254266470,93.8992
1378254326470,94.0916
1378254386470,93.4924
1378254446470,93.8761
1378254506470,94.3097
1378254566470,93.5615
1378254626470,94.0254
1378254686470,94.0655
1378254746470,93.9128
1378254806470,93.9722
1378254866470,93.9902
1378254926470,94.3552
1378254986470,94.0845
1378255046470,93.5147
1378255106470,94.5230
1378255166470,94.6572
1378255226470,94.5687
1378255286471,94.3297
1378255346470,94.3338
1378255406470,94.3386
1378255466470,94.3278
1378255526470,94.3666
1378255586470,94.3282
1378255646470,94.1094
1378255706470,94.2665
1378255766470,93.9128
1378255826470,94.5199
1378255886470,94.9575
1378255946470,94.4584
1378256006470,94.3768
1378256066470,94.3939
1378256126470,94.5378
1378256186470,94.6815
1378256246470,95.1713
1378256306470,94.6815
1378256366470,94.7061
1378256426483,95.0159
1378256486483,94.7805
1378256546483,95.1303
1378256606483,94.5457
1378256666483,94.2501
1378256726483,94.6838
1378256786483,94.6555
1378256846483,94.4091
1378256906483,94.5962
1378256966483,94.5897
1378257026483,94.7981
1378257086483,94.4301
1378257146483,94.3287
1378257206483,94.7797
1378257266483,94.5640
1378257326483,94.6741
1378257386483,94.7046
1378257446483,94.3068
1378257506483,94.5508
1378257566483,94.4488
1378257626483,94.5649
1378257686483,94.7594
1378257746483,94.5066
1378257806483,94.7997
1378257866483,94.4501
1378257926483,94.7947
1378257986483,94.4263
1378258046483,94.2545
1378258106483,94.9464
1378258166483,94.6992
1378258226483,94.5405
1378258286483,94.8373
1378258346483,94.1281
1378258406483,94.6573
1378258466483,94.5127
1378258526483,94.1011
1378258586483,95.0065
1378258646483,94.5760
1378258706483,94.1448
1378258766483,94.2741
1378258826483,94.7095
1378258886483,94.5424
1378258946483,94.4230
1378259006483,94.3932
1378259066483,94.6216
1378259126483,94.4794
1378259186483,94.6307
1378259246483,94.0386
1378259306483,94.7000
1378259366483,94.4749
1378259426483,94.9181
1378259486483,94.1999
1378259546483,94.8489
1378259606483,94.5858
1378259666483,94.7196
1378259726483,94.9591
1378259786483,94.7782
1378259846483,94.6151
1378259906483,93.9439
1378259966483,94.5867
1378260026495,94.2509
1378260086495,94.4235
1378260146495,94.4913
1378260206495,94.3965
1378260266495,94.3475
1378260326495,94.5830
1378260386495,94.7192
1378260446495,94.6388
1378260506495,94.5853
1378260566495,94.6663
1378260626495,95.3661
1378260686495,95.0200
1378260746495,94.2780
1378260806495,94.9587
1378260866495,94.7189
1378260926495,94.8990
1378260986495,94.9119
1378261046495,94.8563
1378261106495,94.5556
1378261166495,95.0000
1378261226495,94.8693
1378261286495,95.4804
1378261346495,95.3041
1378261406495,95.3825
1378261466495,94.7394
1378261526495,95.3675
1378261586495,95.0995
1378261646495,94.9926
1378261706495,95.4057
1378261766495,95.1200
1378261826495,94.8382
1378261886495,95.4338
1378261946495,94.6772
1378262006495,94.8547
1378262066495,95.4222
1378262126495,95.3280
1378262186495,95.3817
1378262246495,95.2071
1378262306495,95.2878
1378262366495,94.8966
1378262426495,95.1691
1378262486495,95.2324
1378262546495,94.9045
1378262606495,95.4565
1378262666495,95.6005
1378262726495,95.1116
1378262786495,95.3408
1378262846495,94.9899
1378262906495,95.6175
1378262966495,95.0964
1378263026495,94.7253
1378263086495,95.3756
1378263146495,94.9938
1378263206495,95.3244
1378263266495,94.9071
1378263326495,95.3534
1378263386495,95.5991
1378263446495,96.1991
1378263506495,94.9103
1378263566495,95.6584
1378263626507,95.0164
1378263686507,95.5269
1378263746507,95.3512
1378263806507,95.6562
1378263866507,95.4056
1378263926507,95.2649
1378263986507,95.7647
1378264046507,95.3947
1378264106507,95.4900
1378264166507,95.3970
1378264226507,95.3063
1378264286507,95.5876
1378264346507,95.4091
1378264406507,95.4788
1378264466507,95.8509
1378264526507,95.1101
1378264586507,95.4330
1378264646507,95.6393
1378264706507,95.3997
1378264766507,95.4410
1378264826507,95.4774
1378264886507,95.3004
1378264946507,95.3885
1378265006507,95.3601
1378265066507,95.2991
1378265126507,95.4297
1378265186507,95.6234
1378265246507,95.1234
1378265306507,95.1074
1378265366507,95.1020
1378265426507,95.3228
1378265486507,95.0704
1378265546507,95.1138
1378265606507,95.2964
1378265666507,95.4010
1378265726507,95.5117
1378265786507,95.1943
1378265846507,95.0252
1378265906507,95.0224
1378265966507,94.9378
1378266026507,94.7637
1378266086507,95.3471
1378266146507,95.2109
1378266206507,95.1143
1378266266507,95.4271
1378266326507,95.2193
1378266386507,95.3048
1378266446507,95.2797
1378266506507,95.3274
1378266566507,95.3533
1378266626507,95.1672
1378266686507,95.2155
1378266746507,95.5501
1378266806507,95.2264
1378266866507,94.7008
1378266926507,95.1758
1378266986507,95.1577
1378267046507,94.9149
1378267106507,95.1717
1378267166507,94.5534
1378267226519,95.1801
1378267286519,94.5617
1378267346519,94.7384
1378267406519,95.1473
1378267466519,94.8835
1378267526519,95.1850
1378267586519,95.0374
1378267646519,94.7808
1378267706519,95.1051
1378267766519,95.2139
1378267826519,94.6173
1378267886519,94.8125
1378267946519,95.0855
1378268006519,94.5367
1378268066519,94.9190
1378268126519,94.9753
1378268186519,94.7385
1378268246519,94.7013
1378268306519,94.7053
1378268366519,94.5414
1378268426519,94.8776
1378268486519,94.7028
1378268546519,94.6353
1378268606519,94.3643
1378268666519,94.4720
1378268726519,95.1504
1378268786519,94.6831
1378268846519,94.9958
1378268906519,95.3306
1378268966519,94.8529
1378269026519,94.9671
1378269086519,94.8646
1378269146519,94.7777
1378269206519,95.1345
1378269266519,94.8160
1378269326519,94.3487
1378269386519,94.7796
1378269446519,94.3593
1378269506519,94.5322
1378269566519,94.6908
1378269626519,94.7493
1378269686519,94.3562
1378269746519,95.0606
1378269806519,94.2780
1378269866519,94.3319
1378269926519,94.7535
1378269986519,95.2612
1378270046519,94.4325
1378270106519,95.2181
1378270166519,94.8514
1378270226519,94.4251
1378270286519,94.0855
1378270346519,94.5785
1378270406519,94.5630
1378270466519,94.2464
1378270526519,94.2199
1378270586519,94.4293
1378270646519,94.0958
1378270706519,94.4254
1378270766519,94.3682
1378270826531,94.3447
1378270886531,94.3330
1378270946531,94.1823
1378271006531,94.3530
1378271066531,94.2232
1378271126531,93.9561
1378271186531,94.5046
1378271246531,94.3079
1378271306531,93.8524
1378271366531,94.3756
1378271426531,94.3203
1378271486531,94.6708
1378272026531,94.1003
1378272086531,93.1922
1378272146531,94.0772
1378272206531,94.4531
1378272266531,94.3331
1378272326531,94.4407
1378272386531,94.0557
1378272446531,94.1674
1378272506531,94.4919
1378272566531,94.9297
1378272626531,94.0296
1378272686531,94.1881
1378272746531,94.7112
1378272806531,94.2755
1378272866531,94.7716
1378272926531,94.3508
1378272986531,94.5107
1378273046531,94.6239
1378273106531,94.7799
1378273166531,94.7955
1378273226531,94.7080
1378273286531,94.4213
1378273346531,94.5706
1378273406531,94.6861
1378273466531,95.0397
1378273526531,94.4126
1378273586531,94.5504
1378273646531,94.6363
1378273706531,94.3954
1378273766531,94.5116
1378273826531,94.5907
1378273886531,95.2803
1378273946531,94.8206
1378274006531,95.1222
1378274066531,94.6525
1378274126531,94.7869
1378274186531,94.6765
1378274246531,95.1499
1378274306531,94.3793
1378274366531,94.5414
1378274426542,94.6987
1378274486542,94.7259
1378274546542,95.0565
1378274606542,93.9410
1378274666542,94.4973
1378274726542,94.6670
1378274786542,94.4095
1378274846542,95.1193
1378274906542,94.6623
1378274966542,94.6150
1378275026542,94.6649
1378275086542,94.4042
1378275146542,94.5957
1378275206542,94.8859
1378275266542,95.2308
1378275326542,94.9594
1378275386542,95.2067
1378275446542,94.8995
1378275506542,94.6758
1378275566542,94.9782
1378275626542,94.6511
1378275686542,94.9148
1378275746542,94.9460
1378275806542,94.8382
1378275866542,94.9600
1378275926542,95.3589
1378275986542,95.1720
1378276046542,95.5326
1378276106542,94.9471
1378276166542,95.2905
1378276226542,95.3232
1378276286542,94.9573
1378276346542,95.3206
1378276406542,95.4705
1378276466542,95.5802
1378276526542,95.3508
1378276586542,94.6326
1378276646542,94.9018
1378276706542,95.4498
1378288166577,97.1695
1378288226577,96.5742
1378288286577,96.8154
1378288346577,96.7697
1378288406577,96.6472
1378288466577,96.6939
1378288526577,96.6377
1378288586577,96.5737
1378288646577,96.7308
1378288706577,96.8939
1378288766577,96.9534
1378288826590,96.2970
1378288886590,96.2896
1378288946590,96.4360
1378289006590,96.6073
1378289066590,96.4521
1378289126590,96.2392
1378289186590,96.6297
1378289246590,96.8801
1378289306589,96.5087
1378289366589,96.5510
1378289426589,95.5285
1378289486589,95.9771
1378289546589,96.6579
1378289606589,96.7089
1378289666589,96.7067
1378289726589,96.0893
1378289786590,96.5533
1378289846590,96.4556
1378289906590,96.9766
1378289966589,96.5447
1378290026589,96.1546
1378290086589,95.6593
1378290146590,95.8788
1378290206590,96.0021
1378290266590,96.3734
1378290326590,96.4423
1378290386590,96.3279
1378290446590,96.7337
1378290506590,96.0979
1378290566590,96.2598
1378290626589,96.5314
1378290686589,96.2750
1378290746589,95.9169
1378290806589,96.2259
1378290866589,96.1096
1378290926589,96.3747
1378290986589,96.0360
1378291046589,96.4194
1378291106589,96.6198
1378291166590,96.2254
1378291226590,96.3435
1378291286589,96.4397
1378291346589,96.6139
1378291406589,96.1724
1378291466590,96.3042
1378291526590,96.6654
1378291586590,96.5339
1378291646590,96.5815
1378291706590,96.8990
1378291766590,96.4824
1378291826590,96.7621
1378291886590,96.8981
1378291946590,96.7030
1378292006589,96.9055
1378292066589,96.7032
1378292126589,96.6830
1378292186589,96.5583
1378292246589,96.5783
1378292306589,96.7321
1378292366589,96.2320
1378292426602,96.6391
1378292486602,96.4557
1378292546602,96.3943
1378292606602,96.7522
1378292666602,96.3262
1378292726602,96.6698
1378292786602,96.9507
1378292846602,96.9806
1378292906602,96.4359
1378292966602,96.6772
1378293026602,96.9813
1378293086602,96.5510
1378293146602,96.7313
1378293206602,96.5298
1378293266602,96.7615
1378293326602,96.9883
1378293386602,96.9931
1378293446602,96.6614
1378293506602,96.7362
1378293566602,97.0087
1378293626602,96.4229
1378293686602,96.6080
1378293746602,96.6783
1378293806602,96.5628
1378293866602,96.3886
1378293926602,96.9626
1378293986602,96.7665
1378294046602,96.3832
1378294106602,96.7003
1378294166602,97.0813
1378294226602,96.9678
1378294286602,96.6702
1378294346602,96.8730
1378294406602,96.7920
1378294466602,97.0817
1378294526602,96.9079
1378294586602,97.2774
1378294646602,96.8836
1378294706602,96.7427
1378294766602,96.7784
1378294826602,96.8134
1378294886602,96.8924
1378294946602,96.8136
1378295006602,96.6426
1378295066602,97.0197
1378295126602,96.9877
1378295186602,96.5681
1378295246602,96.4968
1378295306602,96.8066
1378295366602,96.5483
1378295426602,96.4427
1378295486602,96.6761
1378295546602,96.5692
1378295606602,96.6952
1378295666602,96.1703
1378295726602,96.4872
1378295786602,96.9107
1378295846602,96.3432
1378295906602,96.2493
1378295966602,96.4853
1378296026615,96.4624
1378296086615,96.3721
1378296146615,96.1038
1378296206615,96.0544
1378296266615,96.2855
1378296326615,96.6254
1378296386615,96.4385
1378296446615,96.3297
1378296506615,96.6559
1378296566615,96.2719
1378296626615,96.7363
1378296686615,96.9330
1378296746615,96.4702
1378296806615,96.0952
1378296866615,96.0062
1378296926615,96.6256
1378296986615,96.8781
1378297046615,96.3253
1378297106615,96.4870
1378297166615,96.5196
1378297226615,96.1910
1378297286615,95.9251
1378297346615,96.2635
1378297406615,95.9149
1378297466615,96.4012
1378297526615,95.9387
1378297586615,96.2184
1378297646615,96.4728
1378297706615,95.9147
1378297766615,95.9965
1378297826615,95.9840
1378297886615,96.2027
1378297946615,95.7845
1378298006615,96.1806
1378298066615,95.6234
1378298126615,95.8435
1378298186615,96.3661
1378298246615,95.7745
1378298306615,96.1466
1378298366615,95.8640
1378298426615,95.5822
1378298486615,96.1734
1378298546615,96.3213
1378298606615,95.9232
1378298666615,95.7408
1378298726615,95.8565
1378298786615,95.6642
1378298846615,95.7120
1378298906615,95.7859
1378298966615,96.2602
1378299026615,95.9932
1378299086615,95.9495
1378299146615,96.0636
1378299206615,95.7539
1378299266615,96.1223
1378299326615,95.6125
1378299386615,96.0469
1378299446615,95.8439
1378299506615,95.4870
1378299566615,95.6242
1378299626628,95.6482
1378299686628,95.8378
1378299746628,96.0099
1378299806628,96.1088
1378299866628,95.8608
1378299926628,96.0690
1378299986628,95.8380
1378300046628,95.9969
1378300106628,96.4822
1378300166628,96.0005
1378300226628,95.9062
1378300286628,95.8375
1378300346628,95.5214
1378300406628,95.7787
1378300466628,96.0462
1378300526628,96.1848
1378300586628,95.8141
1378300646628,95.1636
1378300706628,95.5359
1378300766628,95.7641
1378300826628,95.6038
1378300886628,95.2753
1378300946628,95.2431
1378301006628,95.5372
1378301066628,95.3101
1378301126628,95.5887
1378301186628,95.3964
1378301246628,95.5378
1378301306628,95.6693
1378301366628,95.7695
1378301426628,96.2279
1378301486628,95.2699
1378301546628,95.5175
1378301606628,95.3574
1378301666628,95.4210
1378301726628,95.5545
1378301786628,95.3440
1378301846628,95.7395
1378301906628,95.5150
1378301966628,95.2180
1378302026628,95.5436
1378302086628,95.5786
1378302146628,95.4938
1378302206628,95.6857
1378302266628,95.2921
1378302326628,95.0315
1378302386628,95.5710
1378302446628,95.2741
1378302506628,95.5002
1378302566628,95.1452
1378302626628,95.3214
1378302686628,95.7748
1378302746628,95.5672
1378302806628,95.3502
1378302866628,95.6931
1378302926628,95.3694
1378302986628,94.9736
1378303046628,95.6982
1378303106628,95.6445
1378303166628,95.6115
1378303226641,95.1513
1378303286641,95.3083
1378303346641,95.6059
1378303406641,95.4398
1378303466641,95.1624
1378303526641,96.1290
1378303586641,95.2687
1378303646641,95.6653
1378303706641,95.3748
1378303766641,95.7330
1378303826641,95.6266
1378303886641,95.9485
1378303946641,95.5933
1378304006641,95.7987
1378304066641,95.6884
1378304126641,96.1377
1378304186641,95.7936
1378304246641,96.3409
1378304306641,96.0047
1378304366641,95.7378
1378304426641,95.7197
1378304486641,95.8639
1378304546641,95.6642
1378304606641,95.7752
1378304666641,95.7585
1378304726641,95.7635
1378304786641,95.8863
1378304846641,95.5371
1378304906641,95.1592
1378304966641,96.0834
1378305026641,95.9525
1378305086641,95.7013
1378305146641,95.9495
1378305206641,95.4787
1378305266641,95.7112
1378305326641,95.8048
1378305386641,95.3426
1378305446641,95.6008
1378305506641,95.4856
1378305566641,95.4516
1378305626641,96.1520
1378305686641,96.5366
1378305746641,95.8857
1378305806641,95.7400
1378305866641,95.8491
1378305926641,96.0089
1378305986641,96.1413
1378306046641,96.0836
1378306106641,95.8501
1378306166641,95.8912
1378306226641,96.1847
1378306286641,95.8869
1378306346641,95.8732
1378306406641,96.2762
1378306466641,95.9000
1378306526641,96.1697
1378306586641,96.1453
1378306646641,96.4655
1378306706641,95.8055
1378306766641,96.0618
1378306826655,95.6933
1378306886655,95.9348
1378306946655,95.9964
1378307006655,96.4389
1378307066655,95.8543
1378307126655,96.0138
1378307186655,96.3048
1378307246655,95.8036
1378307306655,96.1415
1378307366655,95.8635
1378307426655,96.0041
1378307486655,95.7835
1378307546655,96.3883
1378307606655,96.1013
1378307666655,96.1956
1378307726655,96.0324
1378307786655,96.0243
1378307846655,95.9740
1378307906655,96.2564
1378307966655,95.9678
1378308026655,97.1030
1378308086655,96.3080
1378308146655,95.7734
1378308206655,96.5033
1378308266655,96.1641
1378308326655,96.3560
1378308386655,96.0197
1378308446655,96.0879
1378308506655,96.4270
1378308566655,96.1430
1378308626655,96.3194
1378308686655,96.0732
1378308746655,96.1121
1378308806655,96.0056
1378308866655,96.4105
1378308926655,96.3366
1378308986655,96.6081
1378309046655,96.8239
1378309106655,95.7790
1378309166655,95.7620
1378309226655,95.5034
1378309286655,95.9476
1378309346655,96.4748
1378309406655,95.9264
1378309466655,95.6125
1378309526655,95.7076
1378309586655,96.0849
1378309646655,96.3795
1378309706655,96.1676
1378309766655,95.8777
1378309826655,96.1296
1378309886655,95.9256
1378309946655,96.1289
1378310006655,96.3398
1378310066655,96.2903
1378310126655,95.9491
1378310186655,95.9471
1378310246655,95.9458
1378310306655,96.0404
1378310366655,95.8971
1378310426648,95.6881
1378310486648,96.3108
1378310546648,96.0101
1378310606648,96.3552
1378310666648,96.4175
1378310726648,96.3174
1378310786648,96.5257
1378310846648,96.3104
1378310906648,96.2473
1378310966648,96.2762
1378311026648,96.5618
1378311086648,96.6211
1378311146648,96.2515
1378311206648,96.1843
1378311266648,96.6069
1378311326648,96.5527
1378311386648,96.5655
1378311446648,96.9200
1378311506648,96.4852
1378311566648,96.3665
1378311626648,96.3228
1378311686648,96.1505
1378311746648,96.7542
1378311806648,96.4499
1378311866648,96.9055
1378311926648,96.3192
1378311986648,96.9843
1378312046648,96.3378
1378312106648,96.2446
1378312166648,97.0984
1378312226648,96.3907
1378312286648,97.0693
1378312346648,96.7736
1378312406648,96.3298
1378312466648,96.4585
1378312526648,96.8981
1378312586648,96.0286
1378312646648,96.7113
1378312706648,96.2837
1378312766648,96.5692
1378312826648,96.9362
1378312886648,96.1879
1378312946648,96.1336
1378313006648,96.9086
1378313066648,96.2623
1378313126648,96.3995
1378313186648,96.7120
1378313246648,97.0289
1378313306648,96.7443
1378313366648,97.4145
1378313426648,96.4441
1378313486648,97.0537
1378313546648,96.6354
1378313606648,96.5300
1378313666648,97.0491
1378313726648,96.8589
1378313786648,96.8257
1378313846648,96.9606
1378313906648,96.6133
1378313966648,96.7774
1378314026662,97.0721
1378314086662,96.8930
1378314146662,96.7353
1378314206662,96.5466
1378314266662,97.0257
1378314326662,96.5942
1378314386662,96.5089
1378314446662,96.4239
1378314506662,96.4578
1378314566662,96.5695
1378314626662,96.6038
1378314686662,96.8103
1378314746662,96.6973
1378314806662,96.8877
1378314866662,96.6438
1378314926662,96.6806
1378314986662,96.7059
1378315046662,96.3085
1378315106662,96.6416
1378315166662,95.9707
1378315226662,96.3909
1378315286662,96.8984
1378315346662,96.6431
1378315406662,96.8211
1378315466662,96.3284
1378315526662,95.9975
1378315586662,96.3692
1378315646662,96.3505
1378315706662,96.5191
1378315766662,96.6179
1378315826662,96.8179
1378315886662,96.5466
1378315946662,96.3779
1378316006662,96.4630
1378316066662,96.4775
1378316126662,96.6806
1378316186662,96.4771
1378316246662,96.7891
1378316306662,96.3897
1378316366662,96.7017
1378316426662,96.5490
1378316486662,96.7803
1378316546662,96.4522
1378316606662,96.0685
1378316666662,96.0613
1378316726662,96.1893
1378316786662,96.3293
1378316846662,96.1110
1378316906662,96.1333
1378316966662,96.5769
1378317026662,96.6789
1378317086662,96.2567
1378317146662,96.4663
1378317206662,96.6526
1378317266662,96.9432
1378317326662,96.5825
1378317386662,96.5656
1378317446662,96.8010
1378317506662,96.4467
1378317566662,96.5124
1378317626675,96.4526
1378317686675,96.3835
1378317746675,96.5198
1378317806675,96.7744
1378317866675,97.0727
1378317926675,96.8555
1378317986675,96.0652
1378318046675,96.6784
1378318106675,96.8074
1378318166675,96.4330
1378318226675,96.7742
1378318286675,96.6844
1378318346675,97.3431
1378318406675,96.8400
1378318466675,96.9446
1378318526675,97.2966
1378318586675,96.8048
1378318646675,96.6303
1378318706675,96.7868
1378318766675,96.8891
1378318826675,96.9784
1378318886675,96.9744
1378318946675,96.9493
1378319006675,97.0774
1378319066675,96.9812
1378319126675,97.0080
1378319186675,97.3648
1378319246675,97.1870
1378319306675,97.4677
1378319366675,97.2074
1378319426675,96.9421
1378319486675,96.6929
1378319546675,96.4321
1378319606675,97.2174
1378319666675,96.6615
1378319726675,97.0132
1378319786675,96.6314
1378319846675,97.1020
1378319906675,97.1790
1378319966675,97.1817
1378320026675,97.4879
1378320086675,96.7880
1378320146675,97.3321
1378320206675,97.0089
1378320266675,97.4855
1378320326675,97.0939
1378320386675,96.7758
1378320446675,97.1501
1378320506675,97.2616
1378320566675,97.1615
1378320626675,96.9012
1378320686675,96.9741
1378320746675,97.2034
1378320806675,97.1649
1378320866675,97.2790
1378320926675,97.5681
1378320986675,97.1190
1378321046675,97.0386
1378321106675,97.0796
1378321166675,96.8966
1378321226689,97.4926
1378321286689,97.1568
1378321346689,97.4063
1378321406689,97.1983
1378321466689,97.1024
1378321526689,96.9153
1378321586689,97.2089
1378321646689,97.2159
1378321706689,97.3441
1378321766689,97.3195
1378321826689,97.5134
1378321886689,96.8751
1378321946689,97.4358
1378322006689,97.3798
1378322066689,97.3587
1378322126689,97.4850
1378322186689,97.8070
1378322246689,97.0404
1378322306689,97.6304
1378322366689,97.1617
1378322426689,97.4837
1378322486689,97.6919
1378322546689,97.4060
1378322606689,97.6372
1378322666689,97.8324
1378322726689,97.6394
1378322786689,97.4687
1378322846689,97.1662
1378322906689,97.3204
1378322966689,97.8897
1378323026689,97.0437
1378323086689,97.5714
1378323146689,97.4420
1378323206689,97.6632
1378323266689,97.3761
1378323326689,97.2639
1378323386689,97.7168
1378323446689,97.2295
1378323506689,97.1422
1378323566689,97.0613
1378323626689,97.6178
1378323686689,97.6620
1378323746689,97.4076
1378323806689,98.1306
1378323866689,97.3768
1378323926689,97.3493
1378323986689,97.3330
1378324046689,97.5082
1378324106689,97.5193
1378324166689,97.4044
1378324226689,97.7248
1378324286689,97.6579
1378324346689,97.4688
1378324406689,97.3368
1378324466689,97.4629
1378324526689,97.2605
1378324586689,97.2632
1378324646689,97.6511
1378324706689,97.5824
1378324766689,97.2699
1378324826703,97.2648
1378324886703,97.1746
1378324946703,97.2123
1378325006703,97.1976
1378325066703,97.4296
1378325126703,97.6896
1378325186703,97.3023
1378325246703,97.4071
1378325306702,97.7571
1378325366702,97.7972
1378325426702,97.7393
1378325486702,97.5304
1378325546702,97.2611
1378325606702,97.6409
1378325666702,97.3034
1378325726702,97.4026
1378325786703,97.1513
1378325846703,97.1339
1378325906703,97.4300
1378325966702,98.1878
1378326026702,97.5291
1378326086702,97.4664
1378326146703,97.1385
1378326206703,97.5935
1378326266703,97.5491
1378326326703,97.3999
1378326386703,97.6520
1378326446703,97.5857
1378326506703,97.3590
1378326566703,97.2493
1378326626703,97.5982
1378326686702,97.1399
1378326746702,97.4100
1378326806702,97.5956
1378326866702,97.9204
1378326926702,97.3222
1378326986702,97.3381
1378327046702,97.8462
1378327106702,97.0192
1378327166703,97.5237
1378327226703,97.3603
1378327286703,98.0791
1378327346702,97.5300
1378327406702,97.5469
1378327466703,97.8253
1378327526703,97.3497
1378327586703,97.0972
1378327646703,97.8287
1378327706703,98.0033
1378327766703,97.5300
1378327826703,97.3245
1378327886703,97.5837
1378327946703,97.7980
1378328006702,97.8725
1378328066702,98.1648
1378328126702,97.5456
1378328186702,97.7895
1378328246702,98.0287
1378328306702,97.7330
1378328366702,97.6619
1378328426716,97.5998
1378328486716,97.8866
1378328546716,97.6226
1378328606716,98.1586
1378328666716,97.8945
1378328726716,97.9152
1378328786716,97.6276
1378328846716,98.0148
1378328906716,97.9199
1378328966716,97.7723
1378329026716,98.0937
1378329086716,97.8987
1378329146716,98.4911
1378329206716,98.3482
1378329266716,98.2144
1378329326716,98.2550
1378329386716,98.4234
1378329446716,98.1259
1378329506716,98.3005
1378329566716,97.9311
1378329626716,97.7588
1378329686716,97.9951
1378329746716,98.4915
1378329806716,98.0596
1378329866716,98.0536
1378329926716,98.0577
1378329986716,98.1223
1378330046716,98.8298
1378330106716,98.2963
1378330166716,98.7917
1378330226716,98.4547
1378330286716,98.5031
1378330346716,98.1733
1378330406716,98.7236
1378330466716,98.5121
1378330526716,98.3778
1378330586716,98.6252
1378330646716,97.9599
1378330706716,98.6913
1378330766716,98.2589
1378330826716,98.2983
1378330886716,98.1307
1378330946716,98.0470
1378331006716,98.6287
1378331066716,98.0498
1378331126716,98.3937
1378331186716,98.2708
1378331246716,97.9367
1378331306716,98.3857
1378331366716,98.5464
1378331426716,98.2710
1378331486716,97.8035
1378331546716,98.0124
1378331606716,98.2378
1378331666716,98.2580
1378331726716,98.1422
1378331786716,98.1701
1378331846716,98.6798
1378331906716,98.1571
1378331966716,98.2313
1378332026729,98.1800
1378332086729,98.4468
1378332146729,98.4211
1378332206729,98.2676
1378332266729,98.1768
1378332326729,97.8971
1378332386729,98.3358
1378332446729,98.1769
1378332506729,98.1276
1378332566729,98.4347
1378332626729,98.1766
1378332686729,98.3111
1378332746729,98.2796
1378332806729,97.9244
1378332866729,98.5191
1378332926729,97.8735
1378332986729,98.3548
1378333046729,97.6622
1378333106729,98.0293
1378333166729,97.6960
1378333226729,97.6376
1378333286729,97.7240
1378333346729,97.5810
1378333406729,97.6875
1378333466729,97.5168
1378333526729,97.7431
1378333586729,97.9131
1378333646729,97.5824
1378333706729,97.7547
1378333766729,97.4085
1378333826729,97.6122
1378333886729,97.2303
1378333946729,97.1446
1378334006729,97.5841
1378334066729,97.3665
1378334126729,97.3770
1378334186729,97.5484
1378334246729,97.6124
1378334306729,97.4222
1378334366729,97.2036
1378334426729,97.6975
1378334486729,97.3716
1378334546729,97.2809
1378334606729,97.2031
1378334666729,97.1737
1378334726729,97.7861
1378334786729,97.6531
1378334846729,97.3475
1378334906729,97.6290
1378334966729,97.4611
1378335026729,98.0312
1378335086729,97.5291
1378335146729,97.4368
1378335206729,98.1355
1378335266729,97.1171
1378335326729,97.2893
1378335386729,97.1291
1378335446729,97.3837
1378335506729,97.4702
1378335566729,97.5390
1378335626742,97.2294
1378335686742,96.9731
1378335746742,97.2993
1378335806742,97.6156
1378335866742,97.4479
1378335926742,97.3855
1378335986742,97.1673
1378336046742,96.7240
1378336106742,97.3389
1378336166742,97.6043
1378336226742,97.0288
1378336286742,97.0819
1378336346742,97.1737
1378336406742,96.9389
1378336466742,97.7928
1378336526742,97.3558
1378336586742,97.2563
1378336646742,96.8798
1378336706742,97.5217
1378336766742,97.1796
1378336826742,96.9300
1378336886742,97.0667
1378336946742,97.0134
1378337006742,96.9044
1378337066742,97.0859
1378337126742,96.7358
1378337186742,97.1411
1378337246742,96.9580
1378337306742,97.0266
1378337366742,97.2485
1378337426742,97.0764
1378337486742,96.9122
1378337546742,96.7057
1378337606742,96.5411
1378337666742,97.2263
1378337726742,96.7663
1378337786742,96.6150
1378337846742,96.6016
1378337906742,96.9193
1378337966742,96.8321
1378338026742,96.7727
1378338086742,96.4495
1378338146742,96.6628
1378338206742,96.5809
1378338266742,96.6528
1378338326742,96.6456
1378338386742,97.8629
1378338446742,97.0840
1378338506742,96.3887
1378338566742,96.6132
1378338626742,96.4646
1378338686742,96.0682
1378338746742,96.3424
1378338806742,96.2121
1378338866742,96.6335
1378338926742,96.0696
1378338986742,96.0060
1378339046742,96.6763
1378339106742,96.3452
1378339166742,96.3760