1378425627055,94.1327
1378425687055,94.5610
1378425747055,94.1987
1378425807055,94.4404
1378425867055,94.4136
1378425927055,94.2296
1378425987055,94.5660
1378426047055,94.3705
1378426107055,93.7689
1378426167055,94.4378
1378426227055,94.0729
1378426287055,94.4271
1378426347055,94.3244
1378426407055,94.7094
1378426467055,94.5062
1378426527055,94.4923
1378426587055,94.2334
1378426647055,93.7954
1378426707055,94.7076
1378426767055,94.5580
1378426827055,94.5832
1378426887055,94.8970
1378426947055,94.4846
1378427007055,94.5514
1378427067055,93.9757
1378427127055,94.6557
1378427187055,94.1728
1378427247055,94.3087
1378427307055,94.5188
1378427367055,94.6709
1378427427055,94.1015
1378427487055,94.2071
1378427547055,95.0207
1378427607055,94.8417
1378427667055,94.7553
1378427727055,94.6015
1378427787055,94.6429
1378427847055,94.3900
1378427907055,94.7980
1378427967055,95.0207
1378428027055,94.3547
1378428087055,94.6916
1378428147055,94.5169
1378428207055,94.1770
1378428267055,94.6131
1378428327055,94.1965
1378428387055,93.9149
1378428447055,94.0886
1378428507055,94.6583
1378428567055,94.1362
1378428627055,94.1138
1378428687055,94.5971
1378428747055,94.2377
1378428807055,94.3345
1378428867055,94.6766
1378428927055,94.7863
1378428987055,94.3292
1378429047055,94.1500
1378429107055,94.3802
1378429167055,94.2420
1378429227067,94.2868
1378429287067,93.9741
1378429347067,94.5123
1378429407067,94.5565
1378429467067,94.4082
1378429527067,94.3634
1378429587067,94.3662
1378429647067,94.3877
1378429707067,94.6416
1378429767067,93.9211
1378429827067,94.5055
1378429887067,94.2224
1378429947067,94.3459
1378430007067,94.2743
1378430067067,94.4318
1378430127067,94.5323
1378430187067,94.9805
1378430247067,94.2728
1378430307067,94.0527
1378430367067,94.7885
1378430427067,94.8755
1378430487067,94.3534
1378430547067,94.1905
1378430607067,94.2948
1378430667067,94.1817
1378430727067,94.4640
1378430787067,94.5955
1378430847067,94.4884
1378430907067,94.2442
1378430967067,94.2718
1378431027067,94.8524
1378431087067,94.6541
1378431147067,94.0351
1378431207067,94.4229
1378431267067,94.6301
1378431327067,94.6782
1378431387067,94.4728
1378431447067,94.1569
1378431507067,94.4871
1378431567067,94.7610
1378431627067,94.5830
1378431687067,95.0504
1378431747067,94.6147
1378431807067,94.5429
1378431867067,94.6718
1378431927067,94.7249
1378431987067,94.3461
1378432047067,94.2360
1378432107067,94.6286
1378432167067,94.2763
1378432227067,94.4004
1378432287067,95.0090
1378432347067,94.3950
1378432407067,94.6888
1378432467067,94.2756
1378432527067,94.7020
1378432587067,94.8729
1378432647067,94.4708
1378432707067,94.2503
1378432767067,94.6935
1378432827079,94.6642
1378432887079,94.5968
1378432947079,94.6943
1378433007079,95.1470
1378433067079,95.2235
1378433127079,94.9716
1378433187079,94.7314
1378433247079,95.0214
1378433307079,95.2290
1378433367079,95.7580
1378433427079,95.2455
1378433487079,95.3555
1378433547079,95.1610
1378433607079,95.0768
1378433667079,95.3760
1378433727079,95.3832
1378433787079,95.5448
1378433847079,95.5679
1378433907079,95.1635
1378433967079,95.2250
1378434027079,95.1577
1378434087079,95.7179
1378434147079,95.2845
1378434207079,95.2912
1378434267079,96.0139
1378434327079,95.6942
1378434387079,95.4280
1378434447079,95.8354
1378434507079,96.0731
1378434567079,96.0736
1378434627079,95.7889
1378434687079,95.3189
1378434747079,95.5032
1378434807079,95.7672
1378434867079,95.6251
1378434927079,95.5100
1378434987079,95.3731
1378435047079,96.1162
1378435107079,95.3685
1378435167079,95.8490
1378435227079,95.9095
1378435287079,95.5090
1378435347079,95.6209
1378435407079,95.5376
1378435467079,95.5589
1378435527079,95.6672
1378435587079,96.0482
1378435647079,95.5833
1378435707079,95.8015
1378435767079,95.7654
1378435827079,96.4465
1378435887079,95.8535
1378435947079,96.0529
1378436007079,96.3556
1378436067079,95.8682
1378436127079,95.9764
1378436187079,95.6723
1378436247079,96.1707
1378436307079,95.8423
1378436367079,95.9352
1378436427091,96.0119
1378436487091,96.1675
1378436547091,95.7695
1378436607091,95.8346
1378436667091,96.1509
1378436727091,95.9224
1378436787091,95.8320
1378436847091,96.0702
1378436907091,95.7522
1378436967091,96.6368
1378437027091,96.1096
1378437087091,96.3556
1378437147091,95.7781
1378437207091,96.0874
1378437267091,96.0286
1378437327091,95.8076
1378437387091,96.2949
1378437447091,96.7163
1378437507091,96.4337
1378437567091,96.3857
1378437627091,96.3942
1378437687091,96.6287
1378437747091,85.2413
1378437807091,98.0306
1378437867091,95.6888
1378437927091,95.8844
1378437987091,95.6811
1378438047091,95.2208
1378438107091,95.6538
1378438167091,95.7720
1378438227091,95.3066
1378438287091,95.1331
1378438347091,95.8906
1378438407091,95.4624
1378438467091,95.8246
1378438527091,95.4315
1378438587091,95.8818
1378438647091,95.6755
1378438707091,95.7150
1378438767091,95.6192
1378438827091,95.4293
1378438887091,96.0583
1378438947091,95.3658
1378439007091,95.6806
1378439067091,95.3036
1378439127091,95.9316
1378439187091,95.4419
1378439247091,95.8666
1378439307091,95.7984
1378439367091,96.3483
1378439427091,96.1880
1378439487091,95.7470
1378439547091,95.9456
1378439607091,95.4752
1378439667091,95.5409
1378439727091,95.4451
1378439787091,95.7890
1378439847091,95.4795
1378439907091,95.3076
1378439967091,95.2052
1378443627115,94.6431
1378443687115,95.1361
1378443747115,94.6149
1378443807115,94.9074
1378443867115,94.8813
1378443927115,94.8632
1378443987115,95.2594
1378444047115,94.6849
1378444107115,94.7540
1378444167115,84.7055
1378444227115,95.4328
1378444287115,95.3748
1378444347115,95.3411
1378444407115,95.1337
1378444467115,95.3706
1378444527115,95.6228
1378444587115,95.2580
1378444647115,95.5239
1378444707115,95.2673
1378444767115,95.5034
1378444827115,95.6752
1378444887115,95.8329
1378444947115,95.3371
1378445007115,96.0587
1378445067115,95.4053
1378445127115,95.1976
1378445187115,95.4216
1378445247115,95.2462
1378445307115,95.1935
1378445367115,95.1795
1378445427115,95.1670
1378445487115,95.7371
1378445547115,95.2089
1378445607115,95.5694
1378445667115,95.6795
1378445727115,80.9650
1378445787115,95.3701
1378445847115,95.4377
1378445907115,94.9678
1378445967115,94.5169
1378446027115,95.1475
1378446087115,94.5958
1378446147115,95.0495
1378446207115,94.9349
1378446267115,95.2214
1378446327115,95.0896
1378446387115,95.0266
1378446447115,95.2184
1378446507115,95.1795
1378446567115,95.1749
1378446627115,95.1780
1378446687115,94.8255
1378446747115,95.5237
1378446807115,94.9930
1378446867115,95.0349
1378446927115,95.0994
1378446987115,94.6809
1378447047115,94.7301
1378447107115,94.5689
1378447167115,95.0103
1378447227127,95.1056
1378447287127,95.0730
1378447347127,95.0799
1378447407127,95.2105
1378447467127,95.1317
1378447527127,94.9356
1378447587127,95.4942
1378447647127,95.4293
1378447707127,95.2862
1378447767127,95.3856
1378447827127,95.1084
1378447887127,95.0117
1378447947127,95.3594
1378448007127,95.0843
1378448067127,95.1588
1378448127127,94.2571
1378448187127,94.5932
1378448247127,95.5402
1378448307127,94.9346
1378448367127,94.7745
1378448427127,95.1409
1378448487127,95.4178
1378448547127,94.9969
1378448607127,95.1091
1378448667127,95.0711
1378448727127,94.8002
1378448787127,94.7150
1378448847127,94.9428
1378448907127,94.7595
1378448967127,95.0233
1378449027127,94.4955
1378461267161,95.4363
1378461327161,95.9053
1378461387161,95.6688
1378461447161,95.8234
1378461507161,96.4140
1378461567161,96.1526
1378461627173,95.7703
1378461687173,96.4287
1378461747173,96.2409
1378461807173,96.0574
1378461867173,96.0183
1378461927173,95.5973
1378461987173,96.0176
1378462047173,96.4805
1378462107173,96.1729
1378462167173,96.2009
1378462227173,96.2677
1378462287173,95.6246
1378462347173,96.2669
1378462407173,96.0769
1378462467173,96.2702
1378462527173,96.4887
1378462587173,96.2519
1378462647173,96.7437
1378462707173,95.7844
1378462767173,96.2458
1378462827173,95.8914
1378462887173,96.7100
1378462947173,96.4745
1378463007173,95.9593
1378463067173,95.7190
1378463127173,96.1836
1378463187173,96.1176
1378463247173,95.3143
1378463307173,96.2488
1378463367173,95.9141
1378463427173,96.5468
1378463487173,96.5883
1378463547173,95.9324
1378463607173,95.7493
1378463667173,96.2284
1378463727173,95.8932
1378463787173,96.2416
1378463847173,95.8052
1378463907173,96.2074
1378463967173,96.0669
1378464027173,96.3824
1378464087173,96.1916
1378464147173,96.5615
1378464207173,96.1990
1378464267173,96.4226
1378464327173,96.4809
1378464387173,96.7924
1378464447173,96.0752
1378464507173,96.5826
1378464567173,96.5485
1378464627173,96.2538
1378464687173,96.4757
1378464747173,96.5248
1378464807173,96.1113
1378464867173,96.1254
1378464927173,95.9255
1378464987173,96.5010
1378465047173,96.5145
1378465107173,96.4042
1378465167173,95.8284
1378465227186,96.1548
1378465287186,96.4965
1378465347186,96.6965
1378465407186,96.5641
1378465467186,96.3097
1378465527186,96.4999
1378465587186,96.2493
1378465647186,96.2264
1378465707186,96.2252
1378465767186,96.3588
1378465827186,96.2954
1378465887186,96.4483
1378465947186,96.7368
1378466007186,96.0968
1378466067186,96.3046
1378466127186,96.1875
1378466187186,96.5657
1378466247186,95.8951
1378466307186,96.1215
1378466367186,96.3808
1378466427186,96.4193
1378466487186,96.1493
1378466547186,96.3544
1378466607186,96.2054
1378466667186,96.0638
1378466727186,96.7333
1378466787186,96.2950
1378466847186,96.7389
1378466907186,95.9856
1378466967186,95.8355
1378467027186,96.3178
1378467087186,95.6823
1378467147186,95.8654
1378467207186,96.2082
1378467267186,96.5164
1378467327186,96.5126
1378467387186,96.5633
1378467447186,96.1762
1378467507186,96.1946
1378467567186,96.1761
1378467627186,96.4359
1378467687186,96.3144
1378467747186,97.0208
1378467807186,96.6423
1378467867186,96.3178
1378467927186,96.8563
1378467987186,96.4799
1378468047186,96.5616
1378468107186,96.3945
1378468167186,96.6825
1378468227186,96.7208
1378468287186,96.1073
1378468347186,96.0909
1378468407186,96.5872
1378468467186,96.3756
1378468527186,96.2817
1378468587186,96.6333
1378468647186,96.2381
1378468707186,96.5736
1378468767186,96.5986
1378468827179,96.3762
1378468887179,96.1965
1378468947179,96.5218
1378469007179,96.9970
1378469067179,96.0745
1378469127179,96.1928
1378469187179,96.6238
1378469247179,97.0035
1378469307179,97.0826
1378469367179,96.9523
1378469427179,96.3554
1378469487179,96.8294
1378469547179,96.4933
1378469607179,96.7226
1378469667179,96.7500
1378469727179,96.1158
1378469787179,96.3889
1378469847179,96.7348
1378469907179,96.2717
1378469967179,96.3628
1378470027179,96.4145
1378470087179,96.4757
1378470147179,96.3659
1378470207179,96.4023
1378470267179,96.9256
1378470327179,96.3845
1378470387179,96.4704
1378470447179,96.2412
1378470507179,96.3173
1378470567179,96.8167
1378470627179,96.7664
1378470687179,96.3901
1378470747179,96.5253
1378470807179,96.0651
1378470867179,96.4452
1378470927179,96.3008
1378470987179,95.9892
1378471047179,95.5169
1378471107179,96.1600
1378471167179,96.3205
1378471227179,96.3540
1378471287179,96.6400
1378471347179,95.9022
1378471407179,96.5218
1378471467179,95.9285
1378471527179,95.9831
1378471587179,95.8508
1378471647179,96.1765
1378471707179,96.1151
1378471767179,95.7688
1378471827179,95.8118
1378471887179,95.5072
1378471947179,95.7463
1378472007179,96.2939
1378472067179,95.7369
1378472127179,95.3633
1378472187179,95.9569
1378472247179,95.2347
1378472307179,95.9411
1378472367179,95.5075
1378472427191,95.5199
1378472487191,95.2301
1378472547191,96.2072
1378472607191,95.3753
1378472667191,95.9453
1378472727191,95.2730
1378472787191,95.7327
1378472847191,95.8857
1378472907191,95.4315
1378472967191,95.3572
1378473027191,95.4947
1378473087191,95.6874
1378473147191,95.3140
1378473207191,95.5301
1378473267191,94.9622
1378473327191,94.9437
1378473387191,94.8822
1378473447191,94.8230
1378473507191,95.2021
1378473567191,94.9742
1378473627191,95.0612
1378473687191,94.9718
1378473747191,95.3994
1378473807191,95.1169
1378473867191,94.7784
1378473927191,94.9628
1378473987191,95.1215
1378474047191,94.9210
1378474107191,95.2940
1378474167191,95.2911
1378474227191,94.8880
1378474287191,94.9094
1378474347191,94.8656
1378474407191,94.9977
1378474467191,94.5932
1378474527191,95.0575
1378474587191,94.8972
1378474647191,94.7685
1378474707191,94.8215
1378474767191,94.6403
1378474827191,94.5913
1378474887191,94.7426
1378474947191,94.4983
1378475007191,94.8370
1378475067191,94.5901
1378475127191,94.8133
1378475187191,95.2822
1378475247191,94.6188
1378475307191,95.0687
1378475367191,94.5393
1378475427191,94.7758
1378475487191,94.1032
1378475547191,94.6996
1378475607191,94.8354
1378475667191,94.5158
1378475727191,94.8329
1378475787191,94.4732
1378475847191,94.6027
1378475907191,94.6533
1378475967191,94.7705
1378476027204,94.4120
1378476087204,94.3476
1378476147204,94.2865
1378476207204,94.3654
1378476267204,94.7981
1378476327204,94.2878
1378476387204,94.4594
1378476447204,94.4177
1378476507204,94.6261
1378476567204,94.3924
1378476627204,94.1755
1378476687204,94.3340
1378476747204,94.7871
1378476807204,94.6050
1378476867204,94.1064
1378476927204,94.1911
1378476987204,94.5515
1378477047204,94.2336
1378477107204,94.5515
1378477167204,94.5167
1378477227204,94.4280
1378477287204,94.2333
1378477347204,94.0987
1378477407204,94.3764
1378477467204,94.4680
1378477527204,93.8849
1378477587204,94.7445
1378477647204,94.1990
1378477707204,94.1988
1378477767204,94.0863
1378477827204,94.7365
1378477887204,94.2507
1378477947204,93.9687
1378478007204,93.8491
1378478067204,94.4605
1378478127204,93.9090
1378478187204,94.2395
1378478247204,94.2778
1378478307204,94.2520
1378478367204,93.9343
1378478427204,94.6805
1378478487204,94.3858
1378478547204,94.3372
1378478607204,93.7481
1378478667204,94.5596
1378478727204,94.4092
1378478787204,94.5206
1378478847204,95.0015
1378478907204,94.3442
1378478967204,94.3422
1378479027204,94.4386
1378479087204,94.7790
1378479147204,94.9177
1378479207204,94.5344
1378479267204,94.2591
1378479327204,94.3206
1378479387204,94.8455
1378479447204,94.6763
1378479507204,94.7622
1378479567204,94.3865
1378483227230,94.7774
1378483287230,94.7785
1378483347230,94.6944
1378483407230,94.5891
1378483467230,94.8242
1378483527230,94.9965
1378483587230,94.9064
1378483647230,94.3853
1378483707230,94.6621
1378483767230,94.7032
1378483827230,94.2798
1378483887230,94.6994
1378483947230,94.8028
1378484007230,94.8075
1378484067230,94.7618
1378484127230,94.2256
1378484187230,94.4337
1378484247230,94.0573
1378484307230,94.5404
1378484367230,94.6131
1378484427230,94.6755
1378484487230,94.8099
1378484547230,94.9210
1378484607230,94.8817
1378484667230,94.9074
1378484727230,95.0393
1378484787230,95.0281
1378484847230,95.0918
1378484907230,95.2160
1378484967230,95.2632
1378485027230,95.2687
1378485087230,95.1120
1378485147230,95.6137
1378485207230,94.6741
1378485267230,95.4960
1378485327230,95.0024
1378485387230,94.9127
1378485447230,94.8217
1378485507230,94.6684
1378485567230,95.2744
1378485627230,94.9575
1378485687230,95.1964
1378485747230,94.8836
1378485807230,95.0179
1378485867230,94.8239
1378485927230,95.1025
1378485987230,94.7332
1378486047230,94.8126
1378486107230,95.1620
1378486167230,95.2346
1378486227230,94.9411
1378486287230,95.2172
1378486347230,94.7743
1378486407230,94.9556
1378486467230,94.8915
1378486527230,95.2918
1378486587230,95.2445
1378486647230,95.1065
1378486707230,95.2549
1378486767230,94.8306
1378486827243,95.4823
1378486887243,95.1457
1378486947243,95.2011
1378487007243,95.2484
1378487067243,95.4038
1378487127243,95.2582
1378487187243,94.9826
1378487247243,94.5844
1378487307243,95.4237
1378487367243,95.4805
1378487427243,95.4624
1378487487243,95.2829
1378487547243,95.6190
1378487607243,95.6870
1378487667243,95.8173
1378487727243,95.3217
1378487787243,95.2523
1378487847243,95.2000
1378487907243,95.5320
1378487967243,95.3480
1378488027243,95.4072
1378488087243,95.5178
1378488147243,95.2716
1378488207243,95.9581
1378488267243,95.4544
1378488327243,95.5244
1378488387243,94.7260
1378488447243,95.8759
1378488507243,96.2046
1378488567243,95.6636
1378488627243,95.7433
1378488687243,95.3594
1378488747243,96.1200
1378488807243,95.8882
1378488867243,95.5816
1378488927243,95.6005
1378488987243,96.0226
1378489047243,96.3486
1378489107243,96.0277
1378489167243,95.9164
1378489227243,95.8052
1378489287243,96.0300
1378489347243,96.3014
1378489407243,95.7823
1378489467243,95.8714
1378489527243,95.9197
1378489587243,96.1680
1378489647243,96.2793
1378489707243,95.9725
1378489767243,96.2470
1378489827243,96.0425
1378489887243,96.5311
1378489947243,96.1862
1378490007243,96.1225
1378490067243,95.9447
1378490127243,95.9617
1378490187243,96.2026
1378490247243,96.1227
1378490307243,95.7053
1378490367243,95.8334
1378490427256,95.8440
1378490487256,95.9213
1378490547256,96.1283
1378490607256,96.0122
1378490667256,95.6332
1378490727256,96.2073
1378490787256,96.0788
1378490847256,96.2506
1378490907256,95.9440
1378490967256,96.0596
1378491027256,96.0514
1378491087256,96.4732
1378491147256,96.2575
1378491207256,95.9699
1378491267256,96.0537
1378491327256,96.2495
1378491387256,95.9800
1378491447256,96.3527
1378491507256,95.8883
1378491567256,96.1070
1378491627256,96.0741
1378491687256,96.0522
1378491747256,96.3137
1378491807256,96.1532
1378491867256,95.6379
1378491927256,96.1888
1378491987256,96.1233
1378492047256,96.0705
1378492107256,96.1291
1378492167256,96.0596
1378492227256,95.9485
1378492287256,95.9669
1378492347256,96.1149
1378492407256,96.3237
1378492467256,96.2665
1378492527256,96.2250
1378492587256,96.5378
1378492647256,96.2122
1378492707256,96.6173
1378492767256,96.3316
1378492827256,95.9298
1378492887256,96.5324
1378492947256,96.5740
1378493007256,96.3976
1378493067256,96.6910
1378493127256,96.7016
1378493187256,96.7478
1378493247256,96.4994
1378493307256,96.6385
1378493367256,96.5544
1378493427256,96.7638
1378493487256,96.5356
1378493547256,96.8462
1378493607256,96.7286
1378493667256,97.0447
1378493727256,96.5282
1378493787256,97.1418
1378493847256,96.9283
1378493907256,96.9408
1378493967256,96.6631
1378494027270,96.7309
1378494087270,96.7206
1378494147270,96.7535
1378494207270,97.0165
1378494267270,97.0676
1378494327270,96.7242
1378494387270,97.3025
1378494447270,97.0794
1378494507270,97.1152
1378494567270,97.1361
1378494627270,97.2194
1378494687270,96.9233
1378494747270,97.1851
1378494807270,96.7457
1378494867270,96.4661
1378494927270,97.5911
1378494987270,97.1327
1378495047270,97.0324
1378495107270,97.4475
1378495167270,96.7646
1378495227270,96.9302
1378495287270,96.8137
1378495347270,97.0638
1378495407270,96.9062
1378495467270,96.8949
1378495527270,96.7331
1378495587270,97.1381
1378495647270,96.6051
1378495707270,97.2113
1378495767270,96.9378
1378495827270,96.8114
1378495887270,96.7617
1378495947270,96.7980
1378496007270,96.7924
1378496067270,96.6403
1378496127270,96.9477
1378496187270,96.8750
1378496247270,96.8484
1378496307270,97.5843
1378496367270,97.1418
1378496427270,97.1757
1378496487270,96.9342
1378496547270,97.0734
1378496607270,97.1649
1378496667270,96.7977
1378496727270,96.7121
1378496787270,96.7027
1378496847270,97.4453
1378496907270,97.2622
1378496967270,97.6366
1378497027270,97.3455
1378497087270,97.0380
1378497147270,97.2872
1378497207270,97.1336
1378497267270,97.1526
1378497327270,97.2822
1378497387270,97.0409
1378497447270,97.1340
1378497507270,96.6651
1378497567270,97.0548
1378497627283,97.2827
1378497687283,96.9144
1378497747283,96.8951
1378497807283,97.2434
1378497867283,96.7051
1378497927283,96.7598
1378497987283,97.1313
1378498047283,96.8511
1378498107283,97.0267
1378498167283,96.4378
1378498227283,97.1799
1378498287283,96.6329
1378498347283,96.3236
1378498407283,96.8492
1378498467283,96.2791
1378498527283,96.3825
1378498587283,96.6516
1378498647283,96.6542
1378498707283,96.7309
1378498767283,96.2088
1378498827283,96.0192
1378498887283,96.0989
1378498947283,95.9651
1378499007283,95.7439
1378499067283,96.4644
1378499127283,96.4167
1378499187283,96.0363
1378499247283,96.3044
1378499307283,95.8208
1378499367283,95.7487
1378499427283,95.9951
1378499487283,96.0555
1378499547283,96.1876
1378499607283,95.6861
1378499667283,96.2090
1378499727283,95.7337
1378499787283,95.7722
1378499847283,95.6196
1378499907283,95.3624
1378499967283,96.0964
1378500027283,96.0729
1378500087283,96.0664
1378500147283,95.2953
1378500207283,95.8571
1378500267283,95.6488
1378500327283,95.8737
1378500387283,95.9419
1378500447283,95.6880
1378500507283,95.2493
1378500567283,95.5305
1378500627283,95.6851
1378500687283,95.3794
1378500747283,95.2477
1378500807283,95.3674
1378500867283,95.3694
1378500927283,95.4910
1378500987283,95.2644
1378501047283,95.1140
1378501107283,95.5613
1378501167283,95.2773
1378501227296,95.5291
1378501287296,95.4167
1378501347296,95.9364
1378501407296,95.4899
1378501467296,95.0320
1378501527296,95.5054
1378501587296,95.8656
1378501647296,95.5766
1378501707296,95.3086
1378501767296,95.7006
1378501827296,95.8745
1378501887296,95.6029
1378501947296,95.3970
1378502007296,95.7841
1378502067296,95.0950
1378502127296,95.2925
1378502187296,95.0450
1378502247296,95.0530
1378502307296,95.2565
1378502367296,95.3578
1378502427296,94.3393
1378502487296,94.6534
1378502547296,95.0547
1378502607296,95.1638
1378502667296,95.1512
1378502727296,94.9967
1378502787296,95.0633
1378502847296,94.9497
1378502907296,94.7270
1378502967296,95.0793
1378503027296,94.9397
1378503087296,94.9554
1378503147296,95.1401
1378503207296,94.9276
1378503267296,94.5648
1378503327296,95.2320
1378503387296,94.9907
1378503447296,94.4425
1378503507296,94.3290
1378503567296,94.6452
1378503627296,94.6983
1378503687296,95.1230
1378503747296,94.8395
1378503807296,94.8453
1378503867296,94.7603
1378503927296,94.7537
1378503987296,94.7674
1378504047296,94.3227
1378504107296,94.7838
1378504167296,93.8544
1378504227296,94.8290
1378504287296,95.0856
1378504347296,94.5938
1378504407296,94.6515
1378504467296,94.5204
1378504527296,94.6927
1378504587296,94.4909
1378504647296,94.0546
1378504707296,94.2519
1378504767296,94.1022
1378504827308,94.4506
1378504887308,94.5801
1378504947308,94.4839
1378505007308,93.8697
1378505067308,94.5604
1378505127308,94.2179
1378505187308,94.3892
1378505247308,93.8242
1378505307308,94.6539
1378505367308,94.1429
1378505427308,94.0345
1378505487308,94.7099
1378505547308,93.8896
1378505607308,94.3694
1378505667308,94.5755
1378505727308,94.2796
1378505787308,94.6717
1378505847308,94.1993
1378505907308,94.0256
1378505967308,93.7454
1378506027308,94.3325
1378506087308,94.3376
1378506147308,93.9108
1378506207308,93.8505
1378506267308,93.8533
1378506327308,93.8364
1378506387308,93.4891
1378506447308,93.2587
1378506507308,93.5483
1378506567308,93.5143
1378506627308,93.3969
1378506687308,93.7124
1378506747308,93.4708
1378506807308,93.9038
1378506867308,93.4195
1378506927308,93.5525
1378506987308,93.0395
1378507047308,93.6901
1378507107308,93.3416
1378507167308,93.4989
1378507227308,93.9157
1378507287308,93.1775
1378507347308,93.0396
1378507407308,93.2237
1378507467308,93.2991
1378507527308,93.4173
1378507587308,93.3672
1378507647308,92.8438
1378507707308,92.9692
1378507767308,92.8722
1378507827308,93.3479
1378507887308,93.6973
1378507947308,93.1506
1378508007308,93.1542
1378508067308,93.1653
1378508127308,93.4311
1378508187308,93.1889
1378508247308,92.9699
1378508307308,92.8738
1378508367308,93.4276
1378508427320,92.6205
1378508487320,92.8155
1378508547320,92.9474
1378508607320,92.6425
1378508667320,92.6332
1378508727320,92.9376
1378508787320,92.9198
1378508847320,92.8477
1378508907320,92.9579
1378508967320,92.7852
1378509027320,92.4804
1378509087320,93.0531
1378509147320,92.7062
1378509207320,92.4865
1378509267320,92.6652
1378509327320,92.7349
1378509387320,92.3385
1378509447320,92.5026
1378509507320,92.6889
1378509567320,92.5675
1378509627320,92.3366
1378509687320,92.5274
1378509747320,92.3662
1378509807320,92.5521
1378509867320,92.5040
1378509927320,92.1661
1378509987320,93.0593
1378510047320,92.7233
1378510107320,92.6439
1378510167320,92.3038
1378510227320,92.2553
1378510287320,92.7317
1378510347320,92.2595
1378510407320,92.3011
1378510467320,92.4305
1378510527320,92.3161
1378510587320,92.8471
1378510647320,91.7983
1378510707320,92.6271
1378510767320,92.2053
1378510827320,92.2342
1378510887320,92.7067
1378510947320,92.1568
1378511007320,92.4640
1378511067320,92.5118
1378511127320,92.2308
1378511187320,92.7470
1378511247320,92.6132
1378511307320,93.0811
1378511367320,92.3813
1378511427320,92.3260
1378511487320,92.6865
1378511547320,92.2501
1378511607320,92.4138
1378511667320,92.1855
1378511727320,92.2746
1378511787320,92.0328
1378511847320,92.2028
1378511907320,92.7860
1378511967320,92.7317