1378598427613,95.2258
1378598487613,95.3297
1378598547613,95.4225
1378598607613,95.6557
1378598667613,95.4159
1378598727613,95.3241
1378598787613,95.1521
1378598847613,95.1767
1378598907613,95.4930
1378598967613,95.5523
1378599027613,95.6113
1378599087613,95.2001
1378599147613,95.1115
1378599207613,95.4571
1378599267613,95.0241
1378599327613,95.7117
1378599387613,95.6603
1378599447613,96.0618
1378599507613,95.5281
1378599567613,95.3865
1378599627613,95.2663
1378599687613,95.5301
1378599747613,95.2900
1378599807613,95.1968
1378599867613,95.0680
1378599927613,95.6296
1378599987613,95.5324
1378600047613,95.8379
1378600107613,95.8006
1378600167613,95.4542
1378600227613,95.5872
1378600287613,95.5912
1378600347613,95.3741
1378600407613,95.1609
1378600467613,94.9958
1378600527613,95.3685
1378600587613,95.4377
1378600647613,95.5318
1378600707613,95.3832
1378600767613,95.7456
1378600827613,96.0537
1378600887613,95.4626
1378600947613,95.7545
1378601007613,95.2979
1378601067613,95.2266
1378601127613,95.8205
1378601187613,94.9146
1378601247613,95.3183
1378601307613,95.5321
1378601367613,94.7268
1378601427613,95.5429
1378601487613,95.6300
1378601547613,95.2730
1378601607613,95.1826
1378601667613,95.0348
1378601727613,95.4042
1378601787613,95.4857
1378601847613,95.8166
1378601907613,95.1967
1378601967613,95.6574
1378602027624,94.9186
1378602087624,95.5123
1378602147624,95.1397
1378602207624,95.3694
1378602267624,95.4009
1378602327624,95.9824
1378602387624,95.3109
1378602447624,95.3852
1378602507624,95.7142
1378602567624,95.4286
1378602627624,95.0851
1378602687624,95.2989
1378602747624,95.4491
1378602807624,95.1998
1378602867624,95.2957
1378602927624,95.9190
1378602987624,95.1980
1378603047624,95.8085
1378603107624,95.3909
1378603167624,95.7268
1378603227624,95.6951
1378603287624,95.5215
1378603347624,95.2386
1378603407624,95.2730
1378603467624,95.2682
1378603527624,95.0448
1378603587624,95.7516
1378603647624,95.4161
1378603707624,95.0383
1378603767624,95.2429
1378603827624,95.3411
1378603887624,95.0849
1378603947624,95.1011
1378604007624,95.6516
1378604067624,95.2354
1378604127624,94.7944
1378604187624,95.3426
1378604247624,95.1101
1378604307624,94.5910
1378604367624,95.0098
1378604427624,95.2790
1378604487624,95.3413
1378604547624,95.1445
1378604607624,95.1462
1378604667624,95.2132
1378604727624,95.3446
1378604787624,95.3080
1378604847624,95.5168
1378604907624,95.4549
1378604967624,95.2712
1378605027624,95.2987
1378605087624,95.8751
1378605147624,94.9257
1378605207624,95.5380
1378605267624,95.2626
1378605327624,95.3568
1378605387624,95.1512
1378605447624,95.7362
1378605507624,94.8771
1378605567624,95.1451
1378605627635,95.3255
1378605687635,95.3860
1378605747635,95.4015
1378605807635,95.0859
1378605867635,95.2920
1378605927635,95.1957
1378605987635,95.2983
1378606047635,95.1361
1378606107635,94.9591
1378606167635,94.8328
1378606227635,95.2165
1378606287635,95.3574
1378606347635,95.4796
1378606407635,95.3673
1378606467635,95.4549
1378606527635,94.8546
1378606587635,95.2949
1378606647635,95.5886
1378606707635,94.9607
1378606767635,95.3029
1378606827635,95.1908
1378606887635,94.4201
1378606947635,94.3329
1378607007635,94.8216
1378607067635,94.8662
1378607127635,95.3252
1378607187635,94.9897
1378607247635,95.4329
1378607307635,94.8934
1378607367635,95.1375
1378607427635,94.5825
1378607487635,94.7097
1378607547635,95.1981
1378607607635,95.0392
1378607667635,94.8309
1378607727635,94.9955
1378607787635,94.5316
1378607847635,94.5969
1378607907635,94.8283
1378607967635,95.0295
1378608027635,94.8515
1378608087635,95.0358
1378608147635,95.1480
1378608207635,94.9095
1378608267635,95.0091
1378608327635,95.0140
1378608387635,94.8880
1378608447635,94.5278
1378608507635,95.1862
1378608567635,94.9896
1378608627635,94.8987
1378608687635,95.0606
1378608747635,94.6075
1378608807635,94.6153
1378608867635,94.9810
1378608927635,94.9910
1378608987635,95.2851
1378609047635,94.4474
1378609107635,94.7217
1378609167635,94.7068
1378609227646,95.1866
1378609287646,95.1134
1378609347646,94.8877
1378609407646,94.7164
1378609467646,94.7612
1378609527646,94.8170
1378609587646,94.7697
1378609647646,94.8940
1378609707646,94.6917
1378609767646,95.1765
1378609827646,94.8730
1378609887646,94.4881
1378609947646,95.1255
1378610007646,94.8921
1378610067646,94.6079
1378610127646,95.0018
1378610187646,94.5544
1378610247646,94.7007
1378610307646,94.4268
1378610367646,94.6499
1378610427646,94.0803
1378610487646,94.9915
1378610547646,94.6940
1378610607646,94.8389
1378610667646,94.4696
1378610727646,94.8619
1378610787646,94.9359
1378610847646,94.8028
1378610907646,94.8418
1378610967646,94.9038
1378611027646,94.8350
1378611087646,95.0238
1378611147646,94.7863
1378611207646,94.7765
1378611267646,94.8651
1378611327646,94.7035
1378611387646,94.9821
1378611447646,94.7030
1378611507646,95.0176
1378611567646,94.6380
1378611627646,94.7640
1378611687646,95.2738
1378611747646,94.9743
1378611807646,95.3407
1378611867646,94.9908
1378611927646,94.7153
1378611987646,94.6359
1378612047646,95.0301
1378612107646,94.7687
1378612167646,95.0920
1378612227646,95.0546
1378612287646,94.9279
1378612347646,95.3193
1378612407646,94.7187
1378612467646,94.5148
1378612527646,95.1177
1378612587646,95.3250
1378612647646,94.6698
1378612707646,94.6557
1378612767646,94.7993
1378612827657,94.2450
1378612887657,94.5708
1378612947657,94.7625
1378613007657,94.7527
1378613067657,94.4551
1378613127657,94.8731
1378613187657,94.9207
1378613247657,95.2137
1378613307657,95.1224
1378613367657,94.5674
1378613427657,95.3125
1378613487657,94.9103
1378613547657,95.1844
1378613607657,95.3140
1378613667657,95.3780
1378613727657,94.9757
1378613787657,94.8908
1378613847657,94.7122
1378613907657,94.8286
1378613967657,95.2216
1378614027657,94.9587
1378614087657,95.0485
1378614147657,94.4980
1378614207657,95.1126
1378614267657,94.8894
1378614327657,95.2718
1378614387657,95.0381
1378614447657,95.3656
1378614507657,94.9546
1378614567657,94.7085
1378614627657,95.0186
1378614687657,94.7928
1378614747657,94.7738
1378614807657,95.5767
1378614867657,94.4517
1378614927657,94.7406
1378614987657,94.7449
1378615047657,94.8642
1378615107657,94.9245
1378615167657,94.8342
1378615227657,94.2056
1378615287657,94.6459
1378615347657,95.0276
1378615407657,94.6934
1378615467657,94.7695
1378615527657,94.7429
1378615587657,95.1766
1378615647657,94.4248
1378615707657,94.2546
1378615767657,94.1450
1378615827657,94.6293
1378615887657,94.9386
1378615947657,94.8769
1378616007657,95.2092
1378616067657,94.9274
1378616127657,95.0982
1378616187657,94.8362
1378616247657,95.2900
1378616307657,95.0388
1378616367657,94.2357
1378616427668,94.5985
1378616487668,94.7079
1378616547668,94.8376
1378616607668,94.6450
1378616667668,94.3769
1378616727668,94.9790
1378616787668,94.4678
1378616847668,94.8811
1378616907668,95.1966
1378616967668,94.5858
1378617027668,94.7880
1378617087668,95.1684
1378617147668,95.2826
1378617207668,94.8325
1378617267668,95.3377
1378617327668,95.2254
1378617387668,94.8457
1378617447668,95.1610
1378617507668,94.5293
1378617567668,94.8986
1378617627668,94.8213
1378617687668,94.8929
1378617747668,95.0960
1378617807668,94.4479
1378617867668,94.8202
1378617927668,95.1036
1378617987668,94.6953
1378618047668,95.1530
1378618107668,95.2133
1378618167668,95.1189
1378618227668,94.8601
1378618287668,95.0365
1378618347668,94.9230
1378618407668,94.8857
1378618467668,94.4068
1378618527668,94.8811
1378618587668,94.9814
1378618647668,94.8755
1378618707668,95.2831
1378618767668,94.5455
1378618827668,94.7903
1378618887668,95.2091
1378618947668,95.0956
1378619007668,94.5256
1378619067668,94.9105
1378619127668,95.0562
1378619187668,94.8308
1378619247668,95.1853
1378619307668,94.8259
1378619367668,95.4971
1378619427668,94.7320
1378619487668,94.7982
1378619547668,95.1920
1378619607668,95.8548
1378619667668,95.0707
1378619727668,95.6021
1378619787668,95.1794
1378619847668,94.8788
1378619907668,95.0980
1378619967668,94.8490
1378620027678,94.8637
1378620087678,94.7199
1378620147678,94.8693
1378620207678,95.1303
1378620267678,95.0543
1378620327678,95.1943
1378620387678,95.4917
1378620447678,94.9610
1378620507678,95.1672
1378620567678,95.2841
1378620627678,95.1091
1378620687678,95.3136
1378620747678,95.3672
1378620807678,95.1163
1378620867678,95.6559
1378620927678,95.3680
1378620987678,95.5637
1378621047678,95.1810
1378621107678,95.2844
1378621167678,95.3142
1378621227678,95.2573
1378621287678,95.4937
1378621347678,95.0207
1378621407678,95.3409
1378634187709,95.7178
1378634247709,95.6671
1378634307709,95.0439
1378634367709,95.5752
1378634427720,95.6331
1378634487720,95.5630
1378634547720,96.0917
1378634607720,95.5655
1378634667720,95.6893
1378634727720,95.5012
1378634787720,95.2669
1378634847720,95.1453
1378634907720,95.1475
1378634967720,95.1607
1378635027720,95.7899
1378635087720,95.1613
1378635147720,95.5118
1378635207720,95.3170
1378635267720,95.2737
1378635327720,95.7604
1378635387720,95.4368
1378635447720,94.8492
1378635507720,95.3214
1378635567720,95.5716
1378635627720,95.5114
1378635687720,95.4012
1378635747720,97.3978
1378635807720,95.1562
1378635867720,95.8835
1378635927720,95.3199
1378635987720,95.2952
1378636047720,94.6108
1378636107720,95.3006
1378636167720,95.2091
1378636227720,94.8753
1378636287720,95.2854
1378636347720,95.1765
1378636407720,95.2606
1378636467720,95.4117
1378636527720,95.0759
1378636587720,95.4015
1378636647720,94.9795
1378636707720,95.0281
1378636767720,95.0507
1378636827720,94.9579
1378636887720,95.2039
1378636947720,95.1738
1378637007720,95.0961
1378637067720,95.0584
1378637127720,95.0931
1378637187720,95.2633
1378637247720,94.5842
1378637307720,95.3013
1378637367720,95.0282
1378637427720,94.9614
1378637487720,95.1399
1378637547720,95.1135
1378637607720,94.8424
1378637667720,95.1198
1378637727720,95.5317
1378637787720,95.0964
1378637847720,94.8319
1378637907720,94.8328
1378637967720,95.3908
1378638027731,94.8195
1378638087731,94.9611
1378638147731,94.9260
1378638207731,94.8077
1378638267731,95.0255
1378638327731,95.2234
1378638387731,95.2917
1378638447731,95.0385
1378638507731,94.8570
1378638567731,95.5276
1378638627731,94.9251
1378638687731,94.7723
1378638747731,94.8156
1378638807731,94.7591
1378638867731,94.8988
1378638927731,95.2822
1378638987731,95.1811
1378639047731,94.8133
1378639107731,95.0738
1378639167731,94.7493
1378639227731,94.5048
1378639287731,94.3439
1378639347731,95.0822
1378639407731,94.4733
1378639467731,95.2073
1378639527731,95.0657
1378639587731,94.9740
1378639647731,94.8919
1378639707731,94.6917
1378639767731,94.8449
1378639827731,95.0096
1378639887731,95.0462
1378639947731,95.0717
1378640007731,94.7946
1378640067731,94.7038
1378640127731,94.6758
1378640187731,94.8286
1378640247731,94.8243
1378640307731,94.7639
1378640367731,94.6782
1378640427731,94.9673
1378640487731,94.7372
1378640547731,94.6287
1378640607731,94.5941
1378640667731,94.5849
1378640727731,95.1503
1378640787731,94.6034
1378640847731,95.0806
1378640907731,94.8474
1378640967731,94.9911
1378641027731,94.7393
1378641087731,94.9233
1378641147731,94.7602
1378641207731,94.7915
1378641267731,94.7407
1378641327731,94.9566
1378641387731,95.1683
1378641447731,94.2642
1378641507731,94.6697
1378641567731,94.6422
1378641627743,95.0727
1378641687743,94.6399
1378641747743,95.0162
1378641807743,94.9468
1378641867743,94.3774
1378641927743,94.6691
1378641987743,94.8293
1378642047743,94.9850
1378642107743,94.8013
1378642167743,94.3904
1378642227743,94.7915
1378642287743,94.8409
1378642347743,95.0875
1378642407743,94.5840
1378642467743,94.5960
1378642527743,94.8200
1378642587743,94.7891
1378642647743,95.0141
1378642707743,94.7631
1378642767743,94.7454
1378642827743,94.0510
1378642887743,94.2711
1378642947743,94.4322
1378643007743,94.4606
1378643067743,94.8506
1378643127743,94.8579
1378643187743,94.5855
1378643247743,94.8102
1378643307743,94.6251
1378643367743,94.5834
1378643427743,94.6672
1378643487743,94.2387
1378643547743,94.2113
1378643607743,94.4542
1378643667743,94.6593
1378643727743,94.4137
1378643787743,94.6266
1378643847743,94.4321
1378643907743,94.4710
1378643967743,94.0755
1378644027743,94.6665
1378644087743,94.6575
1378644147743,94.6855
1378644207743,94.2928
1378644267743,94.0413
1378644327743,94.2031
1378644387743,94.3160
1378644447743,93.9128
1378644507743,94.4316
1378644567743,94.4897
1378644627743,94.0428
1378644687743,94.4092
1378644747743,94.2250
1378644807743,95.0233
1378644867743,94.1655
1378644927743,94.1227
1378644987743,94.0447
1378645047743,94.0098
1378645107743,94.2991
1378645167743,94.1226
1378645227755,94.1771
1378645287755,94.3456
1378645347755,93.8296
1378645407755,93.6692
1378645467755,94.0555
1378645527755,94.1368
1378645587755,93.8403
1378645647755,93.5244
1378645707755,93.8024
1378645767755,93.1271
1378645827755,93.7168
1378645887755,93.6650
1378645947755,94.0792
1378646007755,93.6063
1378646067755,93.7856
1378646127755,93.7174
1378646187755,93.3041
1378646247755,93.5733
1378646307755,92.9587
1378646367755,93.1968
1378646427755,93.3292
1378646487755,93.3279
1378646547755,94.0092
1378646607755,93.3080
1378647747755,93.6972
1378647807755,92.8769
1378647867755,93.2500
1378647927755,93.5187
1378647987755,93.6137
1378648047755,93.1878
1378648107755,93.1634
1378648167755,93.6507
1378648227755,93.5005
1378648287755,94.1187
1378648347755,93.3170
1378648407755,93.2938
1378648467755,93.2984
1378648527755,93.4360
1378648587755,93.5852
1378648647755,93.3706
1378648707755,93.5369
1378648767755,93.5755
1378648827767,93.4610
1378648887767,93.3533
1378648947767,93.6656
1378649007767,93.3234
1378649067767,93.2714
1378649127767,93.4031
1378649187767,93.4218
1378649247767,93.5865
1378649307767,93.2202
1378649367767,94.1919
1378649427767,93.7107
1378649487767,93.4840
1378649547767,93.1279
1378649607767,93.4750
1378649667767,92.6077
1378649727767,92.7872
1378649787767,93.1347
1378649847767,93.3287
1378649907767,92.8908
1378649967767,93.1455
1378650027767,93.0243
1378650087767,93.0507
1378650147767,93.3912
1378650207767,92.7709
1378650267767,93.0030
1378650327767,93.4643
1378650387767,93.2952
1378650447767,92.6714
1378650507767,92.6682
1378650567767,92.9217
1378650627767,93.2204
1378650687767,93.1918
1378650747767,92.5194
1378650807767,92.6494
1378650867767,92.9977
1378650927767,92.7658
1378650987767,92.2631
1378651047767,92.6353
1378651107767,92.0091
1378651167767,92.6755
1378651227767,92.7292
1378651287767,92.6566
1378651347767,92.5548
1378651407767,92.2403
1378651467767,92.5740
1378651527767,92.7321
1378651587767,92.0782
1378651647767,92.6633
1378651707767,92.3966
1378651767767,92.7299
1378651827767,92.6038
1378651887767,92.6261
1378651947767,92.8089
1378652007767,92.7076
1378652067767,92.7145
1378652127767,92.4905
1378652187767,92.6686
1378652247767,92.0401
1378652307767,92.3786
1378652367767,92.5215
1378652427780,92.3120
1378652487780,92.4615
1378652547780,92.5034
1378652607780,92.5146
1378652667780,92.5773
1378652727780,92.1722
1378652787780,92.2672
1378652847780,92.5222
1378652907780,91.8137
1378652967780,92.1436
1378653027780,92.8767
1378653087780,92.5053
1378653147780,92.7748
1378653207780,92.8024
1378653267780,92.7548
1378653327780,92.5639
1378653387780,92.2949
1378653447780,92.1649
1378653507780,92.4033
1378653567780,92.2895
1378653627780,92.3826
1378653687780,92.2638
1378653747780,92.1994
1378653807780,92.3771
1378653867780,91.5864
1378653927780,91.8698
1378653987780,92.4124
1378654047780,92.4586
1378654107780,92.1458
1378654167780,92.2950
1378654227780,92.0322
1378654287780,92.3906
1378654347780,92.5382
1378654407780,92.5470
1378654467780,91.8670
1378654527780,92.2934
1378654587780,92.1459
1378654647780,92.2938
1378654707780,92.4002
1378654767780,91.8425
1378654827780,92.3003
1378654887780,92.6613
1378654947780,92.4923
1378655007780,92.4333
1378655067780,91.9461
1378655127780,92.2770
1378655187780,91.7898
1378655247780,92.3553
1378655307780,92.1247
1378655367780,92.0801
1378655427780,92.0876
1378655487780,92.4082
1378655547780,92.0610
1378655607780,91.7619
1378655667780,92.5727
1378655727780,91.8867
1378655787780,92.0741
1378655847780,92.0114
1378655907780,91.8303
1378655967780,92.0512
1378656027793,92.1155
1378656087793,92.2437
1378656147793,92.5578
1378656207793,92.0657
1378656267793,92.5068
1378656327793,92.2847
1378656387793,92.0084
1378656447793,91.7874
1378656507793,92.1491
1378656567793,91.6704
1378656627793,92.0968
1378656687793,92.0540
1378656747793,92.4675
1378656807793,92.0031
1378656867793,91.7033
1378656927793,92.3935
1378656987793,91.8766
1378657047793,91.6309
1378657107793,91.8642
1378657167793,92.3212
1378657227793,91.5257
1378657287793,91.5896
1378657347793,91.7236
1378657407793,91.8726
1378657467793,91.8245
1378657527793,92.1317
1378657587793,92.0751
1378657647793,92.0305
1378657707793,92.0707
1378657767793,91.1850
1378657827793,91.9510
1378657887793,92.0519
1378657947793,92.0203
1378658007793,92.0611
1378658067793,91.9030
1378658127793,91.9751
1378658187793,91.7060
1378658247793,91.8816
1378658307793,91.9352
1378658367793,92.1497
1378658427793,91.7029
1378658487793,91.5089
1378658547793,92.0850
1378658607793,91.9968
1378658667793,92.5538
1378658727793,91.6930
1378658787793,91.6447
1378658847793,92.1076
1378658907793,91.4625
1378658967793,91.4504
1378659027793,91.6441
1378659087793,91.9816
1378659147793,91.5316
1378659207793,92.2156
1378659267793,91.5959
1378659327793,91.9050
1378659387793,91.8683
1378659447793,91.7889
1378659507793,91.5418
1378659567793,92.2048
1378659627806,92.1865
1378659687806,92.5242
1378659747806,91.9773
1378659807806,92.2968
1378659867806,92.6744
1378659927806,91.8895
1378659987806,92.2418
1378660047806,92.3441
1378660107806,92.0839
1378660167806,92.2233
1378660227806,91.8939
1378660287806,91.9169
1378660347806,91.9510
1378660407806,91.6117
1378660467806,92.5461
1378660527806,92.4035
1378660587806,91.9576
1378660647806,91.9454
1378660707806,92.7233
1378660767806,92.3192
1378660827806,92.1468
1378660887806,92.5267
1378660947806,92.5435
1378661007806,92.8444
1378661067806,92.9482
1378661127806,92.6174
1378661187806,92.3321
1378661247806,92.8425
1378661307806,92.2080
1378661367806,92.6081
1378661427806,92.3853
1378661487806,92.2369
1378661547806,91.6092
1378661607806,92.0908
1378661667806,92.8201
1378661727806,92.3148
1378661787806,92.4292
1378661847806,92.8961
1378661907806,92.3342
1378661967806,92.5728
1378662027806,92.8748
1378662087806,92.1631
1378662147806,92.6979
1378662207806,92.1942
1378662267806,92.9932
1378662327806,92.6714
1378662387806,92.8595
1378662447806,92.9847
1378662507806,92.5693
1378662567806,92.6896
1378662627806,93.0824
1378662687806,92.8748
1378662747806,92.3836
1378662807806,92.5611
1378662867806,92.9120
1378662927806,92.6240
1378662987806,92.8379
1378663047806,93.1112
1378663107806,92.9837
1378663167806,92.8868
1378663227819,92.7987
1378663287819,92.8780
1378663347819,93.2284
1378663407819,93.1774
1378663467819,93.0181
1378663527819,92.6282
1378663587819,92.8119
1378663647819,93.0943
1378663707819,92.8555
1378663767819,92.5503
1378663827819,93.1147
1378663887819,93.0897
1378663947819,93.1937
1378664007819,92.9692
1378664067819,93.3808
1378664127819,93.2680
1378664187819,92.7644
1378664247819,93.1653
1378664307819,92.8319
1378664367819,92.6616
1378664427819,92.8212
1378664487819,93.0526
1378664547819,92.9959
1378664607819,93.1173
1378664667819,93.3599
1378664727819,93.0674
1378664787819,92.5241
1378664847819,93.0805
1378664907819,92.9925
1378664967819,92.8378
1378665027819,93.2232
1378665087819,92.6966
1378665147819,93.5218
1378665207819,93.2381
1378665267819,92.5930
1378665327819,92.7937
1378665387819,92.9046
1378665447819,93.3111
1378665507819,93.0290
1378665567819,93.0390
1378665627819,93.1040
1378665687819,92.3779
1378665747819,92.8572
1378665807819,93.2731
1378665867819,93.2098
1378665927819,92.5756
1378665987819,92.4709
1378666047819,92.8590
1378666107819,93.1684
1378666167819,92.6165
1378666227819,92.7255
1378666287819,92.9296
1378666347819,93.0363
1378666407819,93.1712
1378666467819,92.2878
1378666527819,92.3947
1378666587819,92.9991
1378666647819,93.0637
1378666707819,93.1475
1378666767819,93.1341
1378666827833,92.9446
1378666887833,92.5676
1378666947833,92.9943
1378667007833,92.7224
1378667067833,92.4964
1378667127833,93.2686
1378667187833,92.4779
1378667247833,93.1345
1378667307833,92.9577
1378667367833,92.5806
1378667427833,92.5792
1378667487833,92.9513
1378667547833,93.3997
1378667607833,92.7235
1378667667833,93.1443
1378667727833,93.0611
1378667787833,92.5327
1378667847833,93.3376
1378667907833,93.3073
1378667967833,93.0940
1378668027832,93.1087
1378668087833,92.7621
1378668147833,93.0158
1378668207833,92.8673
1378668267833,93.4143
1378668327833,93.3366
1378668387833,93.0674
1378668447833,92.8820
1378668507833,93.3403
1378668567833,92.8377
1378668627833,92.4141
1378668687833,93.4251
1378668747833,93.0657
1378668807833,92.9528
1378668867833,92.4353
1378668927833,92.4286
1378668987833,92.9953
1378669047833,93.2120
1378669107833,93.4408
1378669167833,92.5274
1378669227833,93.0235
1378669287833,93.5253
1378669347832,93.0081
1378669407833,93.6846
1378669467833,92.9883
1378669527833,93.2987
1378669587833,93.5440
1378669647833,93.4974
1378669707833,92.9241
1378669767833,93.1274
1378669827833,93.2065
1378669887833,93.1900
1378669947833,93.1432
1378670007833,92.7947
1378670067833,92.9439
1378670127833,92.8641
1378670187833,92.7338
1378670247833,93.2479
1378670307833,93.2144
1378670367833,93.3073
1378670427846,92.8073
1378670487846,92.6645
1378670547846,92.7938
1378670607846,92.8111
1378670667846,92.8626
1378670727846,93.1356
1378670787846,93.5309
1378670847846,93.3279
1378670907846,93.1753
1378670967846,93.1956
1378671027846,92.8096
1378671087846,93.1239
1378671147846,93.3367
1378671207846,93.0558
1378671267846,92.8225
1378671327846,93.1586
1378671387846,93.3610
1378671447846,93.5931
1378671507846,93.2722
1378671567846,93.4721
1378671627846,92.9075
1378671687846,93.0690
1378671747846,92.8128
1378671807846,92.6448
1378671867846,93.3312
1378671927846,92.9816
1378671987846,93.2166
1378672047846,93.1602
1378672107846,93.0689
1378672167846,93.8696
1378672227846,93.3771
1378672287846,93.3090
1378672347846,93.0225
1378672407846,93.2940
1378672467846,93.9083
1378672527846,93.3080
1378672587846,93.4364
1378672647846,93.6102
1378672707846,93.4949
1378672767846,93.3851
1378672827846,92.8056
1378672887846,93.5456
1378672947846,93.4993
1378673007846,93.3772
1378673067846,93.0762
1378673127846,92.8940
1378673187846,93.0754
1378673247846,93.8890
1378673307846,93.7704
1378673367846,93.1799
1378673427846,93.2821
1378673487846,93.0384
1378673547846,92.8469
1378673607846,93.3842
1378673667846,93.4087
1378673727846,93.1926
1378673787846,93.2364
1378673847846,93.7982
1378673907846,93.2253
1378673967846,93.2093
1378674027858,92.7909
1378674087858,93.3130
1378674147858,93.7490
1378674207858,93.2956
1378674267858,93.3948
1378674327858,93.5914
1378674387858,93.1166
1378674447858,93.5067
1378674507858,93.3497
1378674567858,93.5343
1378674627858,93.3392
1378674687858,93.1985
1378674747858,93.6046
1378674807858,93.6845
1378674867858,93.5060
1378674927858,93.4029
1378674987858,92.7273
1378675047858,93.3335
1378675107858,93.1934
1378675167858,93.5215
1378675227858,93.1674
1378675287858,92.8982
1378675347858,93.0366
1378675407858,93.5338
1378675467858,93.4797
1378675527858,93.1748
1378675587858,93.5615
1378675647858,93.0137
1378675707858,93.1964
1378675767858,92.8203
1378675827858,93.0892
1378675887858,93.1664
1378675947858,93.5277
1378676007858,93.5400
1378676067858,93.3339
1378676127858,92.6017
1378676187858,93.4626
1378676247858,93.5658
1378676307858,93.1602
1378676367858,92.8749
1378676427858,92.9583
1378676487858,93.5805
1378676547858,93.5772
1378676607858,93.0662
1378676667858,93.4390
1378676727858,93.5309
1378676787858,93.4071
1378676847858,92.9939
1378676907858,93.5084
1378676967858,93.3177
1378677027858,92.7778
1378677087858,93.2036
1378677147858,93.1622
1378677207858,93.3311
1378677267858,92.7117
1378677327858,92.9059
1378677387858,93.4572
1378677447858,92.9381
1378677507858,93.4362
1378677567858,93.0783
1378677627871,93.2324
1378677687871,93.2703
1378677747871,93.2057
1378677807871,93.1944
1378677867871,92.8146
1378677927871,93.2949
1378677987871,93.3056
1378678047871,93.0406
1378678107871,92.7278
1378678167871,93.1651
1378678227871,93.1480
1378678287871,93.2517
1378678347871,93.3483
1378678407871,93.5014
1378678467871,93.9421
1378678527871,93.5159
1378678587871,92.8456
1378678647871,93.7511
1378678707871,93.5897
1378678767871,93.8019
1378678827871,93.5013
1378678887871,92.9539
1378678947871,93.3135
1378679007871,93.1733
1378679067871,93.6669
1378679127871,93.5188
1378679187871,93.0106
1378679247871,93.6880
1378679307871,93.1069
1378679367871,93.0370
1378679427871,93.6673
1378679487871,93.1704
1378679547871,93.2549
1378679607871,93.3877
1378679667871,93.3565
1378679727871,93.3588
1378679787871,93.1453
1378679847871,93.3072
1378679907871,93.1943
1378679967871,92.7911
1378680027871,93.1594
1378680087871,93.3466
1378680147871,93.1129
1378680207871,93.3722
1378680267871,93.3153
1378680327871,93.3311
1378680387871,92.9990
1378680447871,93.6727
1378680507871,93.1641
1378680567871,93.7424
1378680627871,93.9158
1378680687871,93.5059
1378680747871,93.2593
1378680807871,93.3395
1378680867871,93.6079
1378680927871,93.4822
1378680987871,93.6178
1378681047871,93.5715
1378681107871,93.9902
1378681167871,93.4232
1378681227883,93.5268
1378681287883,93.7529
1378681347883,93.5932
1378681407883,93.6902
1378681467883,93.4909
1378681527883,93.2216
1378681587883,93.5907
1378681647883,93.3682
1378681707883,93.5772
1378681767883,93.3803
1378681827883,93.3326
1378681887883,93.5827
1378681947883,93.3559
1378682007883,93.5000
1378682067883,93.5172
1378682127883,93.7294
1378682187883,92.9995
1378682247883,93.3731
1378682307883,93.1673
1378682367883,93.3276
1378682427883,93.4352
1378682487883,93.2544
1378682547883,92.9370
1378682607883,93.4317
1378682667883,93.1069
1378682727883,93.5739
1378682787883,92.9957
1378682847883,93.0167
1378682907883,93.4086
1378682967883,92.7480
1378683027883,93.2783
1378683087883,92.5239
1378683147883,93.1297
1378683207883,93.2619
1378683267883,92.5962
1378683327883,92.6650
1378683387883,92.9352
1378683447883,92.9635
1378683507883,93.0031
1378683567883,92.9028
1378683627883,92.6061
1378683687883,92.5227
1378683747883,92.1139
1378683807883,92.9305
1378683867883,92.9310
1378683927883,93.2524
1378683987883,92.8816
1378684047883,92.7452
1378684107883,92.4680
1378684167883,92.1471
1378684227883,92.6811
1378684287883,92.7023
1378684347883,92.4150
1378684407883,92.3302
1378684467883,92.9331
1378684527883,92.5120
1378684587883,92.4799
1378684647883,92.3694
1378684707883,92.2374
1378684767883,92.3236