1378684827894,92.0302
1378684887894,92.0754
1378684947894,92.2880
1378685007894,92.0140
1378685067894,92.4671
1378685127894,92.1183
1378685187894,92.3261
1378685247894,91.8264
1378685307894,92.0866
1378685367894,92.2172
1378685427894,92.3954
1378685487894,91.8696
1378685547894,91.8909
1378685607894,91.5289
1378685667894,92.1410
1378685727894,91.7097
1378685787894,91.6298
1378685847894,91.7975
1378685907894,91.8841
1378685967894,91.6382
1378686027894,91.9863
1378686087894,91.7124
1378686147894,92.1089
1378686207894,91.3257
1378686267894,91.8467
1378686327894,91.6607
1378686387894,91.3987
1378686447894,91.7080
1378686507894,91.5556
1378686567894,91.5108
1378686627894,91.7647
1378686687894,92.1985
1378686747894,91.7568
1378686807894,91.5889
1378686867894,92.0311
1378686927894,91.3630
1378686987894,91.9904
1378687047894,92.2603
1378687107894,91.4856
1378687167894,91.4729
1378687227894,91.7203
1378687287894,91.5494
1378687347894,91.6347
1378687407894,91.3168
1378687467894,91.5695
1378687527894,91.8971
1378687587894,91.1440
1378687647894,91.2684
1378687707894,91.5388
1378687767894,91.2122
1378687827894,92.0241
1378687887894,91.9763
1378687947894,91.7540
1378688007894,91.5674
1378688067894,91.2752
1378688127894,91.6529
1378688187894,91.3535
1378688247894,91.9372
1378688307894,91.2047
1378688367894,91.6819
1378688427906,91.5443
1378688487906,91.6361
1378688547906,91.1887
1378688607906,91.3702
1378688667906,91.5171
1378688727906,91.4827
1378688787906,91.9482
1378688847906,91.8022
1378688907906,91.6380
1378688967906,91.1561
1378689027906,91.4990
1378689087906,91.4275
1378689147906,91.3174
1378689207906,91.3810
1378689267906,91.2334
1378689327906,91.5941
1378689387906,92.0007
1378689447906,91.3396
1378689507906,91.3681
1378689567906,91.4370
1378689627906,91.4621
1378689687906,91.2331
1378689747906,91.5949
1378689807906,91.8052
1378689867906,91.6586
1378689927906,91.6406
1378689987906,92.2126
1378690047906,91.9108
1378690107906,91.3470
1378690167906,91.9971
1378690227906,92.0588
1378690287906,91.7309
1378690347906,91.4648
1378690407906,91.8016
1378690467906,91.8347
1378690527906,92.2055
1378690587906,91.8399
1378690647906,91.6548
1378690707906,91.7741
1378690767906,91.3966
1378690827906,92.0403
1378690887906,91.7172
1378690947906,91.5641
1378691007906,91.6966
1378691067906,91.7734
1378691127906,91.5552
1378691187906,91.8797
1378691247906,91.8185
1378691307906,91.8234
1378691367906,91.6088
1378691427906,91.6901
1378691487906,91.6285
1378691547906,91.9480
1378691607906,91.5929
1378691667906,92.0737
1378691727906,91.1300
1378691787906,91.8002
1378691847906,92.1050
1378691907906,91.4406
1378691967906,93.3195
1378692027917,91.5620
1378692087917,92.0294
1378692147917,91.4127
1378692207917,91.6248
1378692267917,91.7961
1378692327917,91.2288
1378692387917,91.8576
1378692447917,91.6635
1378692507917,91.4854
1378692567917,91.6218
1378692627917,91.4872
1378692687917,91.4664
1378692747917,91.3793
1378692807917,91.4244
1378692867917,91.8349
1378692927917,91.5771
1378692987917,91.3032
1378693047917,91.5771
1378693107917,91.3152
1378693167917,91.1467
1378693227917,91.3085
1378693287917,91.6745
1378693347917,91.4159
1378693407917,91.4848
1378693467917,90.8177
1378693527917,91.5386
1378693587917,91.7664
1378693647917,91.2245
1378693707917,91.8753
1378693767917,91.4536
1378693827917,91.4204
1378693887917,91.1826
1378693947917,91.2517
1378694007917,90.9573
1378694067917,91.4965
1378694127917,91.4511
1378694187917,91.5253
1378694247917,91.0808
1378694307917,91.3705
1378694367917,91.1830
1378694427917,91.2619
1378694487917,91.3176
1378694547917,91.6689
1378694607917,91.3687
1378694667917,91.5358
1378694727917,91.2362
1378694787917,90.6478
1378694847917,91.1067
1378694907917,91.5335
1378694967917,90.6139
1378695027917,90.8729
1378695087917,91.4822
1378695147917,91.2906
1378695207917,91.1415
1378695267917,90.9240
1378695327917,90.9609
1378695387917,91.1286
1378695447917,91.0465
1378695507917,91.1433
1378695567917,90.7677
1378695627927,90.6529
1378695687927,90.9914
1378695747927,90.5163
1378695807927,90.5493
1378695867927,90.9111
1378695927927,91.4559
1378695987927,90.9705
1378696047927,90.9257
1378696107927,91.0138
1378696167927,90.9655
1378696227927,90.7537
1378696287927,90.7220
1378696347927,90.8386
1378696407927,91.1272
1378696467927,90.5545
1378696527927,90.7831
1378696587927,91.0943
1378696647927,91.0004
1378696707927,91.0909
1378696767927,90.8324
1378696827927,90.5610
1378696887927,90.1245
1378696947927,90.9244
1378697007927,91.0317
1378697067927,91.2329
1378697127927,91.3225
1378697187927,90.6523
1378697247927,90.6732
1378697307927,90.6991
1378697367927,90.8838
1378697427927,90.5893
1378697487927,90.9441
1378697547927,90.9751
1378697607927,90.9279
1378697667927,90.0844
1378697727927,90.6511
1378697787927,90.5950
1378697847927,90.5095
1378697907927,90.5859
1378697967927,90.6105
1378698027927,90.0499
1378698087927,90.4641
1378698147927,90.3028
1378698207927,90.6960
1378698267927,90.5615
1378698327927,90.4274
1378698387927,90.4513
1378698447927,90.5635
1378698507927,90.3753
1378698567927,90.4667
1378698627927,90.7717
1378698687927,90.6627
1378698747927,90.0291
1378698807927,90.7191
1378698867927,90.7612
1378698927927,90.6455
1378698987927,90.5671
1378699047927,90.4940
1378699107927,90.4106
1378699167927,90.3094
1378699227938,90.2725
1378699287938,90.3260
1378699347938,90.3823
1378699407938,90.2914
1378699467938,90.4129
1378699527938,90.6215
1378699587938,90.0663
1378699647938,89.9915
1378699707938,90.5156
1378699767938,90.3677
1378699827938,90.5736
1378699887938,90.2687
1378699947938,90.4245
1378700007938,90.3293
1378700067938,90.4608
1378700127938,90.2490
1378700187938,90.2062
1378700247938,90.3639
1378700307938,90.1633
1378700367938,90.3021
1378700427938,90.6407
1378700487938,89.9149
1378700547938,90.4352
1378700607938,90.4338
1378700667938,90.4136
1378700727938,90.4152
1378700787938,90.1872
1378700847938,90.7114
1378700907938,90.0728
1378700967938,90.1639
1378701027938,90.2045
1378701087938,90.2725
1378701147938,90.0511
1378701207938,90.6147
1378701267938,90.2537
1378701327938,89.9144
1378701387938,90.1114
1378701447938,90.4013
1378701507938,90.1840
1378701567938,90.3876
1378701627938,90.4434
1378701687938,90.3605
1378701747938,90.4881
1378701807938,90.3821
1378701867938,89.9485
1378701927938,90.2336
1378701987938,89.8872
1378702047938,89.9131
1378702107938,89.7226
1378702167938,90.0415
1378702227938,89.7115
1378702287938,90.5823
1378702347938,90.2568
1378702407938,90.1469
1378702467938,90.3932
1378702527938,89.8524
1378702587938,90.4658
1378702647938,90.1509
1378702707938,89.8851
1378702767938,90.5148
1378702827949,90.7859
1378702887949,90.4563
1378702947949,90.1236
1378703007949,90.5371
1378703067949,90.3225
1378703127949,90.4279
1378703187949,89.9533
1378703247949,90.0970
1378703307949,90.5249
1378703367949,90.1672
1378703427949,90.2530
1378703487949,90.6917
1378703547949,90.3633
1378703607949,90.3948
1378703667949,90.6122
1378703727949,90.3709
1378703787949,90.8792
1378703847949,90.4774
1378703907949,90.6655
1378703967949,90.4301
1378704027949,90.1647
1378704087949,90.4612
1378704147949,90.4214
1378704207949,90.0266
1378704267949,90.9316
1378704327949,90.3962
1378704387949,90.1287
1378704447949,90.3073
1378704507949,90.2333
1378704567949,90.1685
1378704627949,90.5724
1378704687949,90.1263
1378704747949,90.6289
1378704807949,90.6454
1378704867949,90.3779
1378704927949,90.3673
1378704987949,90.0460
1378705047949,90.1765
1378705107949,90.8212
1378705167949,90.1786
1378705227949,90.2969
1378705287949,90.3093
1378705347949,90.3231
1378705407949,89.8434
1378705467949,90.5996
1378705527949,90.5491
1378705587949,90.5722
1378705647949,90.6624
1378705707949,90.6834
1378705767949,90.0143
1378705827949,90.5677
1378705887949,90.6703
1378705947949,90.3820
1378706007949,90.7582
1378706067949,90.8079
1378706127949,90.6466
1378706187949,90.7903
1378706247949,90.4973
1378706307949,90.8517
1378706367949,90.7602
1378706427959,90.4580
1378706487959,90.5454
1378706547959,91.0690
1378706607959,90.6291
1378706667959,90.4333
1378706727959,90.7897
1378706787959,90.6403
1378706847959,90.3889
1378706907959,90.8909
1378706967959,90.2745
1378707027959,91.0641
1378707087959,90.8303
1378707147959,90.6734
1378707207959,90.8679
1378707267959,90.4687
1378707327959,91.5611
1378707387959,90.8661
1378707447959,90.5508
1378707507959,90.7456
1378707567959,90.2408
1378707627959,90.6432
1378720587990,90.5532
1378720647990,90.5206
1378720707990,90.4862
1378720767990,90.7168
1378720828001,90.5707
1378720888001,90.8116
1378720948001,90.7623
1378721008001,90.6455
1378721068001,90.6018
1378721128001,90.7395
1378721188001,91.1090
1378721248001,90.3813
1378721308001,90.6065
1378721368001,90.5710
1378721428001,90.1530
1378721488001,90.9865
1378721548001,90.3148
1378721608001,90.6827
1378721668001,91.0118
1378721728001,90.8228
1378721788001,90.4742
1378721848001,91.0632
1378721908001,90.6925
1378721968001,90.7688
1378722028001,90.9382
1378722088001,90.6264
1378722148001,90.7861
1378722208001,90.6920
1378722268001,91.0182
1378722328001,90.3863
1378722388001,90.4633
1378722448001,90.4718
1378722508001,90.7159
1378722568001,90.9516
1378722628001,90.9384
1378722688001,90.7550
1378722748001,90.4676
1378722808001,90.9970
1378722868001,91.1624
1378722928001,90.8377
1378722988001,91.0358
1378723048001,90.7980
1378723108001,90.8081
1378723168001,91.0879
1378723228001,90.8665
1378723288001,90.9677
1378723348001,90.8660
1378723408001,90.6871
1378723468001,90.7007
1378723528001,90.9713
1378723588001,90.8503
1378723648001,91.0572
1378723708001,90.7948
1378723768001,91.0176
1378723828001,90.9872
1378723888001,90.7367
1378723948001,90.6007
1378724008001,90.7439
1378724068001,90.8155
1378724128001,91.2278
1378724188001,90.8643
1378724248001,91.0797
1378724308001,90.5575
1378724368001,90.7413
1378724428012,90.4922
1378724488012,90.8369
1378724548012,90.6146
1378724608012,90.9103
1378724668012,91.0204
1378724728012,90.3082
1378724788012,90.6446
1378724848012,90.9230
1378724908012,90.5379
1378724968012,91.0707
1378725028012,91.2032
1378725088012,90.7266
1378725148012,90.1697
1378725208012,91.0004
1378725268012,90.7499
1378725328012,90.8847
1378725388012,90.3757
1378725448012,90.7139
1378725508012,90.8561
1378725568012,90.7435
1378725628012,90.7411
1378725688012,90.7654
1378725748012,90.9192
1378725808012,91.3090
1378725868012,91.3903
1378725928012,90.8127
1378725988012,90.6131
1378726048012,90.7184
1378726108012,90.8757
1378726168012,90.9251
1378726228012,91.3070
1378726288012,90.7535
1378726348012,90.9082
1378726408012,90.7892
1378726468012,90.4973
1378726528012,90.7291
1378726588012,90.1020
1378726648012,90.5445
1378726708012,90.4296
1378726768012,90.5205
1378726828012,90.8242
1378726888012,90.8372
1378726948012,90.7957
1378727008012,90.9388
1378727068012,90.9021
1378727128012,91.3581
1378727188012,90.7842
1378727248012,91.2310
1378727308012,90.9847
1378727368012,90.7312
1378727428012,90.8236
1378727488012,90.7304
1378727548012,91.3028
1378727608012,91.1530
1378727668012,90.4434
1378727728012,90.4708
1378727788012,90.9307
1378727848012,91.1667
1378727908012,90.5685
1378727968012,90.4614
1378728028024,90.7546
1378728088024,90.7035
1378728148024,90.7666
1378728208024,90.4213
1378728268024,90.5837
1378728328024,90.7660
1378728388024,90.5512
1378728448024,90.6734
1378728508024,90.4511
1378728568024,90.9029
1378728628024,90.6585
1378728688024,90.8644
1378728748024,90.6931
1378728808024,90.4719
1378728868024,90.8268
1378728928024,90.2669
1378728988024,90.8299
1378729048024,90.7248
1378729108024,90.8335
1378729168024,91.0173
1378729228024,91.1868
1378729288024,90.9352
1378729348024,91.2091
1378729408024,91.1082
1378729468024,90.8438
1378729528024,90.6051
1378729588024,91.1320
1378729648024,90.0147
1378729708024,90.5872
1378729768024,90.7795
1378729828024,90.6328
1378729888024,90.6276
1378729948024,90.8325
1378730008024,91.2007
1378730068024,90.8686
1378730128024,90.6654
1378730188024,90.6752
1378730248024,91.3007
1378730308024,91.0728
1378730368024,90.7297
1378730428024,90.8333
1378730488024,91.0610
1378730548024,91.0856
1378730608024,90.7341
1378730668024,91.1355
1378730728024,91.2221
1378730788024,90.4583
1378730848024,90.8014
1378730908024,91.1479
1378730968024,91.0884
1378731028024,91.0800
1378731088024,90.9235
1378731148024,90.6498
1378731208024,90.6581
1378731268024,91.0794
1378731328024,90.8136
1378731388024,90.6960
1378731448024,90.7185
1378731508024,91.0842
1378731568024,91.1392
1378731628021,91.2449
1378731688021,90.7720
1378731748021,90.8308
1378731808021,91.0310
1378731868021,90.8494
1378731928021,90.8393
1378731988021,91.2429
1378732048021,91.0126
1378732108021,90.6184
1378732168021,90.9044
1378732228021,90.6447
1378732288021,90.5782
1378732828021,90.9117
1378732888021,91.0076
1378732948021,90.9171
1378733008021,90.6800
1378733068021,90.7560
1378733128021,90.7714
1378733188021,91.0424
1378733248021,90.7633
1378733308021,91.1663
1378733368021,91.2618
1378733428021,91.0642
1378733488021,90.9648
1378733548021,91.1696
1378733608021,90.9868
1378733668021,90.7244
1378733728021,90.8540
1378733788021,90.4893
1378733848021,90.7102
1378733908021,90.7708
1378733968021,91.2620
1378734028021,91.1336
1378734088021,91.0164
1378734148021,91.1843
1378734208021,90.6378
1378734268021,90.9483
1378734328021,91.0586
1378734388021,90.9564
1378734448021,91.0361
1378734508021,90.8038
1378734568021,91.2551
1378734628021,90.8856
1378734688021,90.8930
1378734748021,91.0240
1378734808021,91.4733
1378734868021,91.3090
1378734928021,91.1361
1378734988021,91.2935
1378735048021,91.0748
1378735108021,90.7486
1378735168021,91.1386
1378735228033,91.1025
1378735288033,91.0102
1378735348033,90.9276
1378735408033,91.1080
1378735468033,91.2488
1378735528033,90.7932
1378735588033,91.2397
1378735648033,91.2026
1378735708033,91.3001
1378735768033,90.9629
1378735828033,91.0780
1378735888033,91.2721
1378735948033,91.4375
1378736008033,90.8913
1378736068033,91.0451
1378736128033,90.7459
1378736188033,91.0128
1378736248033,90.8389
1378736308033,90.8207
1378736368033,91.0054
1378736428033,91.0003
1378736488033,91.2630
1378736548033,90.6981
1378736608033,91.0404
1378736668033,91.4868
1378736728033,90.9798
1378736788033,90.8826
1378736848033,90.7785
1378736908033,91.1531
1378736968033,90.9078
1378737028033,91.4488
1378737088033,91.1908
1378737148033,90.6453
1378737208033,90.9691
1378737268033,91.0825
1378737328033,90.9906
1378737388033,90.6868
1378737448033,91.1141
1378737508033,91.3940
1378737568033,91.1339
1378737628033,91.1851
1378737688033,90.8402
1378737748033,91.0457
1378737808033,91.2604
1378737868033,91.0209
1378737928033,91.3832
1378737988033,91.2530
1378738048033,90.8862
1378738108033,90.8104
1378738168033,91.0410
1378738228033,91.1845
1378738288033,91.3129
1378738348033,91.5795
1378738408033,91.0840
1378738468033,91.3798
1378738528033,90.9814
1378738588033,90.9442
1378738648033,91.0685
1378738708033,90.8223
1378738768033,91.3608
1378738828046,91.0878
1378738888046,91.3211
1378738948046,90.8518
1378739008046,91.1130
1378739068046,91.0767
1378739128046,90.8745
1378739188046,91.1381
1378739248046,90.9825
1378739308046,91.1111
1378739368046,91.1865
1378739428046,91.1457
1378739488046,90.8587
1378739548046,91.0835
1378739608046,91.0089
1378739668046,90.7295
1378739728046,91.1265
1378739788046,90.8220
1378739848046,91.3779
1378739908046,91.0291
1378739968046,90.7378
1378740028046,90.6855
1378740088046,91.2523
1378740148046,91.2100
1378740208046,91.0258
1378740268046,91.1947
1378740328046,90.9350
1378740388046,90.6263
1378740448046,90.7116
1378740508046,90.9024
1378740568046,90.5546
1378740628046,91.3827
1378740688046,91.2007
1378740748046,90.8406
1378740808046,90.6167
1378740868046,91.2218
1378740928046,90.8195
1378740988046,91.0127
1378741048046,90.9856
1378741108046,91.3695
1378741168046,90.8337
1378741228046,90.5622
1378741288046,90.6115
1378741348046,90.8691
1378741408046,91.2699
1378741468046,90.9594
1378741528046,90.6927
1378741588046,90.8387
1378741648046,90.7750
1378741708046,90.7193
1378741768046,91.3280
1378741828046,90.6591
1378741888046,90.9966
1378741948046,90.4962
1378742008046,90.8350
1378742068046,90.7888
1378742128046,90.9497
1378742188046,91.2681
1378742248046,90.8217
1378742308046,90.6873
1378742368046,90.3159
1378742428059,90.7820
1378742488059,91.0871
1378742548059,90.8325
1378742608059,90.6561
1378742668059,90.6985
1378742728058,90.5648
1378742788058,90.7614
1378742848058,90.5178
1378742908058,90.7786
1378742968058,90.7246
1378743028058,90.9164
1378743088058,90.2875
1378743148058,91.0004
1378743208058,90.6404
1378743268058,90.4004
1378743328058,92.1076
1378743388059,90.7821
1378743448058,90.7923
1378743508058,90.2586
1378743568058,90.6211
1378743628058,90.5002
1378743688059,90.6181
1378743748059,90.6501
1378743808059,90.4857
1378743868059,90.3667
1378743928059,90.2314
1378743988059,90.7616
1378744048059,90.8114
1378744108058,89.8557
1378744168058,90.5072
1378744228058,90.6382
1378744288058,90.1664
1378744348058,90.4747
1378744408058,90.2237
1378744468058,91.0942
1378744528058,90.5340
1378744588058,90.4698
1378744648058,90.5710
1378744708059,90.4043
1378744768058,90.8344
1378744828058,90.2420
1378744888058,90.3606
1378744948058,90.2102
1378745008058,90.7396
1378745068059,90.4888
1378745128059,90.5217
1378745188059,90.5097
1378745248059,90.1996
1378745308059,90.4327
1378745368059,90.1473
1378745428058,90.7087
1378745488058,90.5246
1378745548058,90.3934
1378745608058,90.4846
1378745668058,90.2925
1378745728058,90.3923
1378745788058,90.8200
1378745848058,90.4277
1378745908058,90.0998
1378745968058,90.4483
1378746028071,90.5359
1378746088071,90.7045
1378746148071,90.4449
1378746208071,89.9984
1378746268071,90.2920
1378746328071,90.2382
1378746388071,90.3309
1378746448071,91.0522
1378746508071,90.6241
1378746568071,90.0213
1378746628071,90.3287
1378746688071,90.3475
1378746748071,90.3722
1378746808071,90.4140
1378746868071,90.4870
1378746928071,90.2338
1378746988071,90.3098
1378747048071,90.4166
1378747108071,90.8554
1378747168071,90.7701
1378747228071,90.2308
1378747288071,90.2341
1378747348071,90.2322
1378747408071,90.6935
1378747468071,90.6465
1378747528071,90.9808
1378747588071,90.7505
1378747648071,90.7878
1378747708071,90.3370
1378747768071,91.0121
1378747828071,90.5954
1378747888071,90.5233
1378747948071,90.6804
1378748008071,90.8125
1378748068071,90.3809
1378748128071,90.5634
1378748188071,90.6041
1378748248071,90.4698
1378748308071,90.2829
1378748368071,90.5773
1378748428071,90.6893
1378748488071,90.4530
1378748548071,90.6343
1378748608071,90.5225
1378748668071,91.0043
1378748728071,90.6268
1378748788071,90.6299
1378748848071,90.3837
1378748908071,90.5550
1378748968071,90.9241
1378749028071,90.0410
1378749088071,90.3068
1378749148071,90.5279
1378749208071,90.3714
1378749268071,90.4024
1378749328071,90.3678
1378749388071,90.7759
1378749448071,90.8208
1378749508071,90.6466
1378749568071,90.8082
1378749628084,90.3523
1378749688084,90.2378
1378749748084,90.6155
1378749808084,90.8304
1378749868084,90.4455
1378749928084,90.2905
1378749988084,90.8270
1378750048084,90.6162
1378750108084,90.7845
1378750168084,90.1783
1378750228084,90.8363
1378750288084,90.4136
1378750348084,91.1653
1378750408084,90.4768
1378750468084,90.0794
1378750528084,90.4388
1378750588084,90.7331
1378750648084,90.7224
1378750708084,90.8271
1378750768084,90.5731
1378750828084,90.3397
1378750888084,91.4905
1378750948084,90.4734
1378751008084,90.5722
1378751068084,91.0292
1378751128084,90.8467
1378751188084,90.4358
1378751248084,90.1966
1378751308084,90.7077
1378751368084,91.0107
1378751428084,90.8694
1378751488084,90.5541
1378751548084,90.9190
1378751608084,90.4903
1378751668084,90.8618
1378751728084,91.0030
1378751788084,90.7504
1378751848084,91.1638
1378751908084,90.5320
1378751968084,90.8830
1378752028084,90.4148
1378752088084,90.4692
1378752148084,90.8140
1378752208084,90.5326
1378752268084,91.0152
1378752328084,90.9682
1378752388084,90.8329
1378752448084,90.5567
1378752508084,90.5373
1378752568084,90.8400
1378752628084,91.0904
1378752688084,91.6164
1378752748084,90.5942
1378752808084,91.3302
1378752868084,90.7026
1378752928084,90.7328
1378752988084,90.8638
1378753048084,90.8889
1378753108084,90.8472
1378753168084,90.8387
1378753228097,90.8801
1378753288097,91.2581
1378753348097,90.3975
1378753408097,90.9302
1378753468097,91.1719
1378753528097,90.5803
1378753588097,90.8070
1378753648097,90.9111
1378753708097,90.8400
1378753768097,90.2989
1378753828097,90.9303
1378753888097,90.8075
1378753948097,90.9981
1378754008097,90.8095
1378754068097,89.7075
1378754128097,90.4453
1378754188097,90.7832
1378754248097,90.3951
1378754308097,90.6595
1378754368097,90.3057
1378754428097,90.5358
1378754488097,90.6115
1378754548097,90.4669
1378754608097,90.0972
1378754668097,90.7281
1378754728097,90.7384
1378754788097,90.4741
1378754848097,90.6501
1378754908097,90.7024
1378754968097,90.7595
1378755028097,90.2559
1378755088097,90.5253
1378755148097,90.5415
1378755208097,90.2369
1378755268097,90.0091
1378755328097,90.4039
1378755388097,90.4839
1378755448097,90.6724
1378755508097,90.0065
1378755568097,89.8870
1378755628097,90.2658
1378755688097,90.5661
1378755748097,90.0424
1378755808097,90.2332
1378755868097,90.1401
1378755928097,90.0292
1378755988097,90.1769
1378756048097,89.7258
1378756108097,90.1640
1378756168097,90.2495
1378756228097,90.1811
1378756288097,90.1838
1378756348097,89.9797
1378756408097,89.8592
1378756468097,90.1210
1378756528097,90.2065
1378756588097,90.0399
1378756648097,90.5495
1378756708097,90.0478
1378756768097,89.9921
1378756828110,90.2663
1378756888110,90.1069
1378756948110,89.9700
1378757008110,89.9559
1378757068110,90.0957
1378757128110,89.9837
1378757188110,90.2901
1378757248110,89.9797
1378757308110,89.9049
1378757368110,90.1299
1378757428110,89.8013
1378757488110,90.3696
1378757548110,90.2222
1378757608110,90.1134
1378757668110,90.4544
1378757728110,89.8012
1378757788110,89.8594
1378757848110,90.0980
1378757908110,90.1430
1378757968110,89.7768
1378758028110,89.9057
1378758088110,89.9700
1378758148110,90.0591
1378758208110,90.2910
1378758268110,90.1347
1378758328110,90.1069
1378758388110,90.0116
1378758448110,90.3451
1378758508110,90.2919
1378758568110,90.5753
1378758628110,89.6706
1378758688110,90.0645
1378758748110,90.4822
1378758808110,90.4267
1378758868110,89.8703
1378758928110,90.1704
1378758988110,90.1481
1378759048110,90.0283
1378759108110,90.2957
1378759168110,90.6885
1378759228110,90.3609
1378759288110,90.5980
1378759348110,90.2305
1378759408110,90.4811
1378759468110,90.4285
1378759528110,90.3925
1378759588110,90.5855
1378759648110,90.4232
1378759708110,90.4298
1378759768110,90.4598
1378759828110,89.9617
1378759888110,90.6769
1378759948110,90.3544
1378760008110,90.2158
1378760068110,90.7997
1378760128110,90.7032
1378760188110,89.9470
1378760248110,90.3254
1378760308110,90.3985
1378760368110,90.3540
1378760428123,91.0727
1378760488123,89.9944
1378760548123,90.9391
1378760608123,90.4959
1378760668123,90.4372
1378760728123,90.3992
1378760788123,90.3264
1378760848123,90.5318
1378760908123,90.0409
1378760968123,90.4645
1378761028123,89.9544
1378761088123,90.5252
1378761148123,90.8557
1378761208123,90.3380
1378761268123,90.1993
1378761328123,90.6022
1378761388123,90.4411
1378761448123,90.3371
1378761508123,90.2623
1378761568123,90.6830
1378761628123,90.5632
1378761688123,90.2028
1378761748123,90.3109
1378761808123,90.2662
1378761868123,90.5575
1378761928123,90.5448
1378761988123,90.4448
1378762048123,90.2819
1378762108123,89.9584
1378762168123,90.2755
1378762228123,90.1021
1378762288123,90.5705
1378762348123,90.4934
1378762408123,90.7882
1378762468123,90.0645
1378762528123,90.5174
1378762588123,90.3856
1378762648123,90.3624
1378762708123,90.4174
1378762768123,90.0003
1378762828123,90.1079
1378762888123,90.4996
1378762948123,89.9322
1378763008123,90.3512
1378763068123,90.2972
1378763128123,90.1963
1378763188123,90.0330
1378763248123,90.4975
1378763308123,90.0451
1378763368123,90.7038
1378763428123,90.6081
1378763488123,90.4269
1378763548123,90.0255
1378763608123,90.3632
1378763668123,90.6294
1378763728123,90.4544
1378763788123,90.3324
1378763848123,90.6486
1378763908123,90.3733
1378763968123,90.3075
1378764028135,90.1818
1378764088135,90.2431
1378764148135,90.1289
1378764208135,90.0144
1378764268135,90.9113
1378764328135,90.6078
1378764388135,90.1517
1378764448135,90.1268
1378764508135,89.9016
1378764568135,90.4699
1378764628135,89.7901
1378764688135,89.7756
1378764748135,90.4211
1378764808135,89.6658
1378764868135,90.0100
1378764928135,89.8117
1378764988135,90.1237
1378765048135,90.1731
1378765108135,90.0613
1378765168135,90.0086
1378765228135,89.8126
1378765288135,89.9572
1378765348135,90.1471
1378765408135,89.9776
1378765468135,89.8863
1378765528135,90.0731
1378765588135,90.2427
1378765648135,90.2327
1378765708135,90.1327
1378765768135,89.8487
1378765828135,89.8633
1378765888135,90.0201
1378765948135,90.0569
1378766008135,89.8135
1378766068135,90.2166
1378766128135,90.0815
1378766188135,90.0896
1378766248135,89.9577
1378766308135,89.9806
1378766368135,90.4462
1378766428135,90.1677
1378766488135,89.9969
1378766548135,90.0775
1378766608135,90.0292
1378766668135,89.8679
1378766728135,89.9241
1378766788135,89.7826
1378766848135,89.8959
1378766908135,89.9472
1378766968135,89.7069
1378767028135,89.7491
1378767088135,90.0364
1378767148135,89.9682
1378767208135,90.0101
1378767268135,89.9932
1378767328135,89.8916
1378767388135,90.2296
1378767448135,89.4579
1378767508135,90.2353
1378767568135,90.0219
1378767628147,89.6344
1378767688147,89.8869
1378767748147,89.8232
1378767808147,89.4994
1378767868147,89.9120
1378767928147,89.9129
1378767988147,89.4592
1378768048147,89.6660
1378768108147,89.9491
1378768168147,89.3763
1378768228147,90.1922
1378768288147,90.1306
1378768348147,89.9792
1378768408147,89.8982
1378768468147,90.0582
1378768528147,89.5494
1378768588147,90.0060
1378768648147,89.8328
1378768708147,89.6228
1378768768147,89.6500
1378768828147,89.3194
1378768888147,89.9258
1378768948147,90.0551
1378769008147,89.8992
1378769068147,89.7883
1378769128147,90.1355
1378769188147,89.9277
1378769248147,89.7753
1378769308147,89.7990
1378769368147,89.6453
1378769428147,89.4663
1378769488147,90.0075
1378769548147,89.5940
1378769608147,89.8698
1378769668147,89.8393
1378769728147,89.3762
1378769788147,89.6479
1378769848147,89.7928
1378769908147,89.6542
1378769968147,89.9115
1378770028147,89.9166
1378770088147,89.8041
1378770148147,89.1587
1378770208147,89.8434
1378770268147,89.3658
1378770328147,89.5925
1378770388147,89.8406
1378770448147,89.6984
1378770508147,89.8444
1378770568147,89.8206
1378770628147,89.4853
1378770688147,89.6036
1378770748147,90.0652
1378770808147,89.3288
1378770868147,89.4043
1378770928147,89.5572
1378770988147,89.9525
1378771048147,89.8213
1378771108147,89.6600
1378771168147,89.5686