1378947628719,87.9067
1378947688719,87.6058
1378947748719,88.0988
1378947808719,87.5417
1378947868719,87.4553
1378947928719,87.7346
1378947988719,88.0742
1378948048719,88.0634
1378948108719,88.1158
1378948168719,87.8973
1378948228719,88.2083
1378948288719,87.8513
1378948348719,88.1242
1378948408719,88.1925
1378948468719,88.2160
1378948528719,88.2593
1378948588719,88.1185
1378948648719,88.1943
1378948708719,87.8469
1378948768719,87.6903
1378948828719,88.0923
1378948888719,87.6382
1378948948719,88.2202
1378949008719,87.8346
1378949068719,87.8126
1378949128719,88.2572
1378949188719,87.8602
1378949248719,87.5599
1378949308719,87.7293
1378949368719,87.8270
1378949428719,88.0853
1378949488719,87.8016
1378949548719,87.7304
1378949608719,87.8926
1378949668719,88.0330
1378949728719,88.0812
1378949788719,88.0433
1378949848719,88.0131
1378949908719,88.2974
1378949968719,87.9083
1378950028719,87.9344
1378950088719,87.7468
1378950148719,87.9703
1378950208719,87.5722
1378950268719,87.7454
1378950328719,87.9525
1378950388719,87.8592
1378950448719,87.4384
1378950508719,87.9157
1378950568719,88.0654
1378950628719,87.9861
1378950688719,87.6116
1378950748719,88.1116
1378950808719,88.4755
1378950868719,87.7848
1378950928719,87.6959
1378950988719,87.7372
1378951048719,87.8900
1378951108719,87.8875
1378951168719,87.7080
1378951228730,87.8903
1378951288730,88.0560
1378951348730,87.7763
1378951408730,88.3655
1378951468730,87.8072
1378951528730,88.1562
1378951588730,87.9391
1378951648730,88.2432
1378951708730,87.9292
1378951768730,87.9999
1378951828730,87.7610
1378951888730,87.9418
1378951948730,87.8327
1378952008730,88.0809
1378952068730,87.6083
1378952128730,87.8342
1378952188730,87.9876
1378952248730,88.1704
1378952308730,88.3957
1378952368730,88.0215
1378952428730,87.9039
1378952488730,88.4324
1378952548730,88.2081
1378952608730,88.4645
1378952668730,88.1267
1378952728730,87.6013
1378952788730,87.9703
1378952848730,88.2013
1378952908730,87.8656
1378952968730,87.8781
1378953028730,87.7309
1378953088730,88.0137
1378953148730,87.9164
1378953208730,88.0801
1378953268730,88.3937
1378953328730,88.1837
1378953388730,88.2601
1378953448730,88.1987
1378953508730,88.3432
1378953568730,88.2389
1378953628730,88.1587
1378953688730,88.4010
1378953748730,87.9485
1378953808730,88.4055
1378953868730,88.3187
1378953928730,87.8018
1378953988730,88.1776
1378954048730,88.3129
1378954108730,87.8987
1378954168730,87.9470
1378954228730,87.8589
1378954288730,88.2006
1378954348730,87.9545
1378954408730,88.7601
1378954468730,88.1366
1378954528730,88.0272
1378954588730,88.1505
1378954648730,88.1823
1378954708730,88.0989
1378954768730,88.3048
1378958428751,88.1612
1378958488751,88.2597
1378958548751,88.0410
1378958608751,88.2817
1378958668751,88.4576
1378958728751,88.2506
1378958788751,88.3108
1378958848751,88.4452
1378958908751,87.9906
1378958968751,88.2930
1378959028751,88.3588
1378959088751,88.4498
1378959148751,88.4152
1378959208751,88.1095
1378959268751,88.2236
1378959328751,87.8751
1378959388751,88.3495
1378959448751,88.1858
1378959508751,88.1134
1378959568751,88.2452
1378959628751,88.4153
1378959688751,87.8745
1378959748751,88.2997
1378959808751,88.3990
1378959868751,88.5259
1378959928751,88.2913
1378959988751,88.6134
1378960048751,88.0115
1378960108751,88.0056
1378960168751,87.9587
1378960228751,88.1437
1378960288751,87.9794
1378960348751,88.2092
1378960408751,88.6850
1378960468751,88.1354
1378960528751,88.1632
1378960588751,88.1677
1378960648751,88.4486
1378960708751,88.2536
1378960768751,88.2591
1378960828751,88.0728
1378960888751,87.7900
1378960948751,87.9101
1378961008751,88.1693
1378961068751,88.0884
1378961128751,88.5000
1378961188751,88.3588
1378961248751,88.2037
1378961308751,88.1208
1378961368751,88.6289
1378961428751,88.0225
1378961488751,88.0811
1378961548751,88.3666
1378961608751,88.1696
1378961668751,88.2472
1378961728751,87.9863
1378961788751,88.2707
1378961848751,88.5001
1378961908751,88.4822
1378961968751,88.2417
1378962028761,88.3008
1378962088761,88.6397
1378962148761,88.4899
1378962208761,88.0091
1378962268761,88.3304
1378962328761,88.4859
1378962388761,88.3427
1378962448761,88.2004
1378962508761,88.1965
1378962568761,88.5518
1378962628761,88.8839
1378962688761,88.4065
1378962748761,88.3537
1378962808761,88.6571
1378962868761,88.9146
1378962928761,88.5190
1378962988761,88.5437
1378963048761,88.0768
1378963108761,88.4607
1378963168761,88.6746
1378963228761,88.7341
1378963288761,88.7386
1378963348761,88.4695
1378963408761,88.1174
1378963468761,88.2549
1378963528761,88.6836
1378963588761,88.4946
1378963648761,88.8941
1378963708761,89.0179
1378963768761,88.2735
1378963828761,88.6022
1378963888761,88.9301
1378963948761,88.8883
1378964008761,88.6649
1378964068761,88.3257
1378964128761,88.3686
1378964188761,88.5611
1378964248761,88.4489
1378964308761,88.8284
1378964368761,88.8355
1378964428761,88.5955
1378964488761,88.7614
1378964548761,88.6926
1378964608761,88.8722
1378964668761,88.6462
1378964728761,88.6552
1378964788761,88.8266
1378964848761,88.4848
1378964908761,88.8247
1378964968761,88.6661
1378965028761,88.6276
1378965088761,88.6787
1378965148761,88.4011
1378965208761,88.7466
1378965268761,88.8953
1378965328761,88.9705
1378965388761,88.7351
1378965448761,88.7427
1378965508761,88.4059
1378965568761,88.9847
1378965628772,88.3108
1378965688772,88.4533
1378965748772,88.8917
1378965808772,88.7216
1378965868772,89.2584
1378965928772,88.9137
1378965988772,89.0472
1378966048772,88.2897
1378966108772,89.1566
1378966168772,88.7212
1378966228772,88.3039
1378966288772,88.8497
1378966348772,88.8132
1378966408772,88.9755
1378979668801,89.2413
1378979728801,89.7300
1378979788801,89.5948
1378979848801,89.5859
1378979908801,89.4224
1378979968801,89.1625
1378980028812,89.4745
1378980088812,89.8792
1378980148812,89.3290
1378980208812,89.5358
1378980268812,89.9528
1378980328812,89.5822
1378980388812,89.6576
1378980448812,89.8202
1378980508812,90.1677
1378980568812,89.4839
1378980628812,89.8149
1378980688812,89.8810
1378980748812,89.6270
1378980808812,89.9678
1378980868812,90.1017
1378980928812,89.8592
1378980988812,89.4332
1378981048812,90.0753
1378981108812,89.8334
1378981168812,90.5176
1378981228812,90.0077
1378981288812,89.9644
1378981348812,89.9156
1378981408812,89.9790
1378981468812,90.1322
1378981528812,89.9597
1378981588812,89.9421
1378981648812,89.9817
1378981708812,90.1058
1378981768812,90.4163
1378981828812,90.0110
1378981888812,90.1270
1378981948812,90.2048
1378982008812,90.1353
1378982068812,90.1141
1378982128812,90.2696
1378982188812,90.2415
1378982248812,90.3587
1378982308812,90.2104
1378982368812,90.1802
1378982428812,90.5184
1378982488812,90.2749
1378982548812,90.2838
1378982608812,90.2376
1378982668812,90.1252
1378982728812,90.8251
1378982788812,90.2342
1378982848812,90.3667
1378982908812,90.1785
1378982968812,90.5155
1378983028812,90.2246
1378983088812,90.3962
1378983148812,90.2844
1378983208812,90.1515
1378983268812,90.2328
1378983328812,90.2932
1378983388812,90.0421
1378983448812,90.4983
1378983508812,90.9025
1378983568812,90.1515
1378983628823,89.9396
1378983688823,90.0630
1378983748823,90.1210
1378983808823,90.3048
1378983868823,89.8311
1378983928823,90.1080
1378983988823,90.1422
1378984048823,90.1753
1378984108823,90.5974
1378984168823,90.1617
1378984228823,89.9785
1378984288823,89.9837
1378984348823,90.2342
1378984408823,90.4728
1378984468823,90.1209
1378984528823,90.4239
1378984588823,89.8641
1378984648823,90.3234
1378984708823,89.9289
1378984768823,89.9162
1378984828823,89.9695
1378984888823,90.4885
1378984948823,90.4718
1378985008823,90.0798
1378985068823,89.9180
1378985128823,90.7521
1378985188823,90.4798
1378985248823,90.2859
1378985308823,90.4528
1378985368823,90.0955
1378985428823,90.7475
1378985488823,90.7823
1378985548823,90.1631
1378985608823,90.7349
1378985668823,90.6598
1378985728823,90.7222
1378985788823,90.2807
1378985848823,90.1378
1378985908823,90.5488
1378985968823,90.4465
1378986028823,90.7158
1378986088823,90.2387
1378986148823,90.7008
1378986208823,90.0815
1378986268823,90.4390
1378986328823,90.3873
1378986388823,90.2100
1378986448823,90.2487
1378986508823,89.7291
1378986568823,90.3732
1378986628823,92.9332
1378986688823,90.3455
1378986748823,90.3599
1378986808823,89.9337
1378986868823,90.3354
1378986928823,90.3569
1378986988823,89.9773
1378987048823,90.0635
1378987108823,90.2013
1378987168823,90.1791
1378990828846,89.8381
1378990888846,89.8098
1378990948846,89.7286
1378991008846,89.6938
1378991068846,89.6541
1378991128846,89.9251
1378991188846,89.9501
1378991248846,89.7217
1378991308846,89.9682
1378991368846,90.1432
1378991428846,89.6616
1378991488846,89.9754
1378991548846,89.9156
1378991608846,89.6218
1378991668846,89.6154
1378991728846,89.5987
1378991788846,89.8427
1378991848845,90.0444
1378991908845,89.3051
1378991968846,89.5763
1378992028846,89.5960
1378992088846,89.6925
1378992148846,89.4611
1378992208846,89.7749
1378992268846,89.4748
1378992328846,89.3794
1378992388846,89.3412
1378992448846,89.7084
1378992508846,89.3528
1378992568846,89.2047
1378992628846,89.7457
1378992688846,89.0890
1378992748846,89.1972
1378992808846,89.8860
1378992868846,89.4565
1378992928846,89.6208
1378992988846,89.4265
1378993048846,89.5582
1378993108846,88.8531
1378993168845,88.8346
1378993228845,89.3504
1378993288845,89.5047
1378993348846,89.0716
1378993408846,89.1753
1378993468846,89.2518
1378993528846,89.2597
1378993588846,88.5198
1378993648846,89.0148
1378993708846,88.9426
1378993768846,89.3601
1378993828846,88.6781
1378993888846,89.0324
1378993948846,89.0819
1378994008846,88.9901
1378994068846,89.0557
1378994128846,89.2165
1378994188846,88.9437
1378994248846,88.9570
1378994308846,89.3537
1378994368846,88.9033
1378994428858,89.2499
1378994488858,89.4698
1378994548858,88.9435
1378994608858,89.3216
1378994668858,89.0525
1378994728858,88.8119
1378994788858,89.1089
1378994848858,88.5471
1378994908858,89.3086
1378994968858,88.9561
1378995028858,89.2859
1378995088858,88.5591
1378995148858,88.6358
1378995208858,88.5348
1378995268858,89.1235
1378995328858,88.7382
1378995388858,88.8553
1378995448858,88.9837
1378995508858,88.7791
1378995568858,88.5523
1378995628858,88.9203
1378995688857,89.0078
1378995748857,88.5429
1378995808858,89.0025
1378995868858,88.8039
1378995928858,88.5265
1378995988858,89.0539
1378996048858,88.4238
1378996108858,88.9310
1378996168858,88.6787
1378996228858,88.6908
1378996288858,88.9908
1378996348858,88.7301
1378996408858,89.2366
1378996468858,89.1452
1378996528858,88.7675
1378996588858,88.8875
1378996648858,88.8688
1378996708858,89.0445
1378996768858,88.6302
1378996828858,88.7381
1378996888858,88.7240
1378996948858,88.2200
1378997008858,88.6628
1378997068857,89.0017
1378997128858,88.8341
1378997188858,88.7907
1378997248858,88.6281
1378997308858,88.7409
1378997368858,88.4631
1378997428858,88.4410
1378997488858,88.8911
1378997548858,88.7234
1378997608858,88.7611
1378997668858,88.7965
1378997728858,89.3520
1378997788858,88.9036
1378997848858,88.8259
1378997908858,89.0352
1378997968858,88.7167
1378998028870,88.6173
1378998088870,88.8444
1378998148870,88.9337
1378998208870,88.5974
1378998268870,88.9498
1378998328870,88.9730
1378998388870,89.0386
1378998448870,89.0491
1378998508870,89.1246
1378998568870,88.8813
1378998628870,88.6729
1378998688870,88.9355
1378998748870,89.0706
1378998808870,89.0742
1378998868870,88.9331
1378998928870,88.5722
1378998988870,89.2416
1378999048870,88.8684
1378999108870,88.7747
1378999168870,89.1692
1378999228870,88.9416
1378999288870,89.0338
1378999348870,89.3987
1378999408870,89.1121
1378999468870,88.7947
1378999528870,89.2028
1378999588870,88.8733
1378999648870,88.9309
1378999708870,89.5780
1378999768870,89.4499
1378999828870,89.1504
1378999888870,88.4613
1378999948870,89.7132
1379000008870,89.3319
1379000068870,88.8795
1379000128870,89.2895
1379000188870,88.6261
1379000248870,89.0874
1379000308870,89.1958
1379000368870,89.6426
1379000428870,89.4958
1379000488870,89.2172
1379000548870,89.9659
1379000608870,89.9635
1379000668870,89.5890
1379000728870,89.6659
1379000788870,89.5983
1379000848870,89.3102
1379000908870,89.3501
1379000968870,89.2492
1379001028870,89.7292
1379001088870,89.3366
1379001148870,89.7938
1379001208870,89.4562
1379001268870,89.7273
1379001328870,89.8078
1379001388870,89.5786
1379001448870,90.2784
1379001508870,89.6143
1379001568870,89.3905
1379001628882,89.4337
1379001688882,89.5426
1379001748882,89.7467
1379001808882,89.6179
1379001868882,89.6141
1379001928882,89.8980
1379001988882,89.4697
1379002048882,89.8762
1379002108882,89.4981
1379002168882,89.5542
1379002228882,89.8069
1379002288882,89.5146
1379002348882,90.1561
1379002408882,89.6974
1379002468882,89.9932
1379002528882,90.2392
1379002588882,89.7592
1379002648882,89.5639
1379002708882,89.5762
1379002768882,89.5954
1379002828882,89.4965
1379002888882,89.5041
1379002948882,89.7028
1379003008882,89.4477
1379003068882,89.6063
1379003128882,89.6024
1379003188882,89.5909
1379003248882,89.5281
1379003308882,89.5693
1379003368882,89.5572
1379003428882,89.5935
1379003488882,90.1767
1379003548882,89.8338
1379003608882,89.4234
1379003668882,89.9475
1379003728882,89.8112
1379003788882,90.0436
1379003848882,89.8697
1379003908882,89.9176
1379003968882,89.6287
1379004028882,89.5233
1379004088882,89.4377
1379004148882,89.7783
1379004208882,89.9201
1379004268882,89.7156
1379004328882,89.4818
1379004388882,89.9303
1379004448882,90.0720
1379004508882,89.7651
1379004568882,89.5905
1379004628882,89.7729
1379004688882,89.8281
1379004748882,89.4582
1379004808882,89.6781
1379004868882,90.1357
1379004928882,89.5538
1379004988882,90.0073
1379005048882,89.6704
1379005108882,89.6747
1379005168882,89.6267
1379005228881,89.6960
1379005288881,89.7267
1379005348881,89.3957
1379005408881,89.4651
1379005468881,89.7141
1379005528881,89.6823
1379005588881,89.6677
1379005648881,89.9294
1379005708881,89.5843
1379005768881,89.5905
1379005828881,89.8538
1379005888881,89.8196
1379005948881,89.7056
1379006008881,89.5757
1379006068881,89.6989
1379006128881,90.0251
1379006188881,89.7092
1379006248881,89.4443
1379006308881,89.5135
1379006368881,89.8010
1379006428881,89.5011
1379006488881,90.2812
1379006548881,89.1393
1379006608881,89.5254
1379006668881,89.4515
1379006728881,89.8303
1379006788881,89.5567
1379006848881,89.6375
1379006908881,89.2319
1379006968881,90.0252
1379007028881,89.9426
1379007088881,89.8521
1379007148881,89.6027
1379007208881,89.9011
1379007268881,89.7127
1379007328881,89.9085
1379007388881,89.8046
1379007448881,89.3971
1379007508881,89.9839
1379007568881,89.3857
1379007628881,89.4848
1379007688881,89.4272
1379007748881,90.0175
1379007808881,89.3101
1379007868881,89.5374
1379007928881,89.9340
1379007988881,89.4824
1379008048881,89.8374
1379008108881,89.4818
1379008168881,89.7153
1379008228881,88.9919
1379008288881,89.6217
1379008348881,89.7767
1379008408881,89.6245
1379008468881,89.9687
1379008528881,89.6891
1379008588881,89.1423
1379008648881,89.7564
1379008708881,89.2283
1379008768881,89.9701
1379008828894,89.4827
1379008888894,89.6227
1379008948894,89.5660
1379009008894,89.8609
1379009068894,89.7381
1379009128894,89.5173
1379009188894,90.1364
1379009248894,89.8597
1379009308894,89.7768
1379009368894,89.6939
1379009428894,89.6631
1379009488894,89.5599
1379009548894,89.9324
1379009608894,89.6595
1379009668894,89.6210
1379009728894,89.6705
1379009788894,89.3560
1379009848894,89.9685
1379009908894,89.7432
1379009968894,89.6855
1379010028894,89.8191
1379010088894,89.8403
1379010148894,89.3549
1379010208894,89.7632
1379010268894,89.3136
1379010328894,89.6876
1379010388894,89.6923
1379010448894,89.8168
1379010508894,89.7247
1379010568894,89.3390
1379010628894,89.3916
1379010688894,89.4174
1379010748894,90.1570
1379010808894,89.7180
1379010868894,89.4007
1379010928894,89.2366
1379010988894,89.6577
1379011048894,89.4622
1379011108894,89.6757
1379011168894,89.8797
1379011228894,89.6694
1379011288894,89.0300
1379011348894,89.5362
1379011408894,90.1596
1379011468894,90.0841
1379011528894,89.6499
1379011588894,89.8689
1379011648894,89.2150
1379011708894,89.3143
1379011768894,89.5400
1379011828894,89.6074
1379011888894,89.6570
1379011948894,89.7481
1379012008894,89.8799
1379012068894,89.6086
1379012128894,89.5641
1379012188894,89.7021
1379012248894,89.4440
1379012308894,89.8805
1379012368894,89.7706
1379012428907,89.5073
1379012488907,89.6075
1379012548907,89.7666
1379012608907,89.5692
1379012668907,89.4587
1379012728907,89.7655
1379012788907,89.6849
1379012848907,89.8282
1379012908907,89.9159
1379012968907,89.2679
1379013028907,89.8444
1379013088907,89.7180
1379013628907,89.1259
1379013688907,89.6280
1379013748907,89.6231
1379013808907,89.2820
1379013868907,88.9215
1379013928907,89.5433
1379013988907,89.4143
1379014048907,89.6596
1379014108907,89.6702
1379014168907,89.6038
1379014228907,89.7449
1379014288907,89.8097
1379014348907,89.4203
1379014408907,89.5670
1379014468907,89.8320
1379014528907,89.3751
1379014588907,89.1667
1379014648907,89.5529
1379014708907,89.8958
1379014768907,89.1696
1379014828907,89.2592
1379014888907,89.3166
1379014948907,89.3652
1379015008907,89.6626
1379015068907,89.7216
1379015128907,89.8243
1379015188907,89.8434
1379015248907,89.9929
1379015308907,89.4229
1379015368907,89.6235
1379015428907,89.5223
1379015488907,89.5727
1379015548907,89.6852
1379015608907,89.8120
1379015668907,89.8585
1379015728907,89.9032
1379015788907,89.6304
1379015848907,89.8881
1379015908907,89.3383
1379015968907,89.2609
1379016028919,89.3935
1379016088919,89.2101
1379016148919,89.5579
1379016208919,89.7015
1379016268919,89.6498
1379016328919,89.4592
1379016388919,90.2102
1379016448919,89.7683
1379016508919,90.1033
1379016568919,89.0451
1379016628919,89.6133
1379016688919,89.4907
1379016748919,89.3000
1379016808919,89.3373
1379016868919,89.6269
1379016928919,89.3899
1379016988919,89.5174
1379017048919,88.7271
1379017108919,89.4071
1379017168919,89.4591
1379017228919,89.3345
1379017288919,89.1235
1379017348919,89.2647
1379017408919,89.6373
1379017468919,88.7922
1379017528919,88.8215
1379017588919,89.0057
1379017648919,89.4337
1379017708919,88.8318
1379017768919,89.2724
1379017828919,89.3734
1379017888919,88.9877
1379017948919,89.0503
1379018008919,88.4922
1379018068919,88.7741
1379018128919,89.2413
1379018188919,88.8420
1379018248919,88.9947
1379018308919,89.7842
1379018368919,88.9606
1379018428919,88.6380
1379018488919,88.6859
1379018548919,88.8655
1379018608919,88.7996
1379018668919,89.0595
1379018728919,88.7795
1379018788919,88.2998
1379018848919,89.1209
1379018908919,88.5259
1379018968919,89.0785
1379019028919,89.0420
1379019088919,88.6562
1379019148919,88.8622
1379019208919,89.0710
1379019268919,88.6701
1379019328919,88.7866
1379019388919,88.8203
1379019448919,88.7336
1379019508919,89.2811
1379019568919,88.5088
1379019628932,88.7190
1379019688932,88.5947
1379019748932,89.3689
1379019808932,89.1095
1379019868932,88.6901
1379019928932,89.0591
1379019988932,88.9847
1379020048932,88.8010
1379020108932,88.8475
1379020168932,88.8723
1379020228932,88.6087
1379020288932,88.8004
1379020348932,88.7281
1379020408932,88.8626
1379020468932,88.7327
1379020528932,89.0841
1379020588932,88.8725
1379020648932,88.8683
1379020708932,88.5402
1379020768932,88.7363
1379020828932,89.0204
1379020888932,88.7299
1379020948932,88.9669
1379021008932,88.7708
1379021068932,88.5386
1379021128932,88.9997
1379021188932,88.9088
1379021248932,88.4735
1379021308932,89.0196
1379021368932,88.9438
1379021428932,88.8590
1379021488932,88.8895
1379021548932,88.5746
1379021608932,88.7245
1379021668932,89.2542
1379021728932,89.0390
1379021788932,89.2322
1379021848932,89.1586
1379021908932,88.6425
1379021968932,88.6413
1379022028932,89.0113
1379022088932,89.0987
1379022148932,88.9615
1379022208932,88.7444
1379022268932,88.6204
1379022328932,89.0092
1379022388932,89.0400
1379022448932,89.1044
1379022508932,89.4230
1379022568932,88.4324
1379022628932,89.2308
1379022688932,89.0211
1379022748932,88.5808
1379022808932,88.9679
1379022868932,88.9130
1379022928932,88.8620
1379022988932,88.7143
1379023048932,89.0649
1379023108932,88.5807
1379023168932,88.7055
1379023228943,88.8956
1379023288943,88.6354
1379023348943,88.9130
1379023408943,88.9610
1379023468943,88.8107
1379023528943,89.0486
1379023588943,88.9433
1379023648943,88.5857
1379023708943,88.5056
1379023768943,88.7352
1379023828943,88.3382
1379023888943,88.9946
1379023948943,88.7090
1379024008943,88.6451
1379024068943,88.8568
1379024128943,89.0914
1379024188943,88.6552
1379024248943,88.7506
1379024308943,89.0541
1379024368943,88.6401
1379024428943,88.6948
1379024488943,88.6803
1379024548943,88.7498
1379024608943,88.7574
1379024668943,88.4203
1379024728943,88.5624
1379024788943,88.8038
1379024848943,88.9099
1379024908943,88.7819
1379024968943,88.8133
1379025028943,88.7815
1379025088943,88.8074
1379025148943,88.2697
1379025208943,89.0506
1379025268943,88.5848
1379025328943,88.9333
1379025388943,88.5856
1379025448943,88.7805
1379025508943,89.0605
1379025568943,88.5727
1379025628943,89.0212
1379025688943,88.7879
1379025748943,88.7498
1379025808943,88.9418
1379025868943,88.7178
1379025928943,88.6512
1379025988943,89.1271
1379026048943,88.6391
1379026108943,88.7904
1379026168943,88.5688
1379026228943,89.0409
1379026288943,89.1859
1379026348943,88.3867
1379026408943,88.4442
1379026468943,88.7768
1379026528943,88.1839
1379026588943,88.8571
1379026648943,88.7525
1379026708943,88.4361
1379026768943,88.4999
1379026828955,88.7818
1379026888955,89.5229
1379026948955,88.7529
1379027008955,88.9359
1379027068955,88.6529
1379027128955,88.3608
1379027188955,88.3485
1379027248955,88.8359
1379027308955,88.7064
1379027368955,88.4627
1379027428955,88.3175
1379027488955,88.9441
1379027548955,88.9686
1379027608955,88.6771
1379027668955,88.6690
1379027728955,88.8410
1379027788955,88.8787
1379027848955,88.5901
1379027908955,88.7610
1379027968955,88.9396
1379028028955,88.4140
1379028088955,88.6954
1379028148955,88.6318
1379028208955,88.5666
1379028268955,88.2321
1379028328955,88.5350
1379028388955,88.1390
1379028448955,88.4626
1379028508955,88.4755
1379028568955,88.3078
1379028628955,88.5845
1379028688955,88.2701
1379028748955,88.5328
1379028808955,88.9267
1379028868955,88.7993
1379028928955,88.7639
1379028988955,88.3658
1379029048955,88.1374
1379029108955,88.6304
1379029168955,89.1672
1379029228955,88.7074
1379029288955,88.5726
1379029348955,88.8093
1379029408955,88.4631
1379029468955,88.2338
1379029528955,88.6507
1379029588955,88.6930
1379029648955,88.3367
1379029708955,88.1839
1379029768955,88.6138
1379029828955,88.4710
1379029888955,88.5408
1379029948955,88.3142
1379030008955,88.2718
1379030068955,88.4110
1379030128955,88.7719
1379030188955,88.3416
1379030248955,88.9218
1379030308955,88.4763
1379030368955,88.2945