1379030428966,88.5262
1379030488966,88.1600
1379030548966,88.1819
1379030608966,88.7058
1379030668966,88.9255
1379030728966,88.5574
1379030788966,88.5489
1379030848966,88.5277
1379030908966,88.3649
1379030968966,88.6119
1379031028966,88.6317
1379031088966,88.2762
1379031148966,88.2934
1379031208966,88.7614
1379031268966,88.9703
1379031328966,88.5872
1379031388966,88.7682
1379031448966,88.6913
1379031508966,89.1071
1379031568966,88.7310
1379031628966,88.6244
1379031688966,88.5612
1379031748966,88.1936
1379031808966,88.8825
1379031868966,87.9691
1379031928966,88.5820
1379031988966,88.5123
1379032048966,88.6361
1379032108966,88.7304
1379032168966,88.4310
1379032228966,88.5924
1379032288966,88.1840
1379032348966,88.3826
1379032408966,88.1517
1379032468966,88.5383
1379032528966,87.9750
1379032588966,88.4272
1379032648966,88.2313
1379032708966,87.8843
1379032768966,87.7478
1379032828966,87.7513
1379032888966,88.2045
1379032948966,88.3887
1379033008966,88.3018
1379033068966,88.3552
1379033128966,88.1150
1379033188966,88.1632
1379033248966,88.4314
1379033308966,88.0665
1379033368966,88.4598
1379033428966,87.6192
1379033488966,88.3979
1379033548966,88.1409
1379033608966,87.9359
1379033668966,88.2432
1379033728966,88.2785
1379033788966,88.2682
1379033848966,88.5295
1379033908966,88.1914
1379033968966,88.5230
1379034028977,88.2213
1379034088977,88.0061
1379034148977,88.1636
1379034208977,88.1893
1379034268977,88.3152
1379034328977,88.1080
1379034388977,88.3462
1379034448977,88.5075
1379034508977,87.7999
1379034568977,88.0727
1379034628977,88.3107
1379034688977,88.2493
1379034748977,88.4836
1379034808977,88.1981
1379034868977,88.3827
1379034928977,88.4927
1379034988977,88.2340
1379035048977,88.0834
1379035108977,88.2037
1379035168977,88.1430
1379035228977,87.7916
1379035288977,87.6719
1379035348977,87.7721
1379035408977,88.0932
1379035468977,88.4020
1379035528977,88.0785
1379035588977,88.3396
1379035648977,88.1687
1379035708977,87.6447
1379035768977,87.5849
1379035828977,87.8086
1379035888977,88.0994
1379035948977,87.9124
1379036008977,87.9628
1379036068977,88.0461
1379036128977,88.0416
1379036188977,87.9974
1379036248977,87.8968
1379036308977,87.7807
1379036368977,88.0046
1379036428977,87.8129
1379036488977,87.9893
1379036548977,88.0431
1379036608977,87.2651
1379036668977,87.8491
1379036728977,87.8438
1379036788977,87.6988
1379036848977,87.8608
1379036908977,87.8738
1379036968977,88.0053
1379037028977,87.1133
1379037088977,87.9569
1379037148977,87.6057
1379037208977,87.8526
1379037268977,87.8351
1379037328977,87.3303
1379037388977,87.5604
1379037448977,87.3471
1379037508977,87.4219
1379037568977,87.3640
1379037628987,87.7617
1379037688987,87.7407
1379037748987,87.8465
1379037808987,87.1751
1379037868987,88.1242
1379037928987,87.6210
1379037988987,87.7837
1379038048987,87.6999
1379038108987,87.6841
1379038168987,87.7716
1379038228987,87.7789
1379038288987,87.9017
1379038348987,87.8573
1379038408987,87.9429
1379038468987,88.1099
1379038528987,87.9903
1379038588987,87.9740
1379038648987,87.9902
1379038708987,87.7631
1379038768987,87.3045
1379038828987,88.0363
1379038888987,87.8420
1379038948987,87.8068
1379039008987,87.9748
1379039068987,87.7702
1379039128987,87.9235
1379039188987,87.9006
1379039248987,88.0264
1379039308987,87.8790
1379039368987,87.5844
1379039428987,87.3962
1379039488987,87.8608
1379039548987,87.7751
1379039608987,87.4116
1379039668987,87.9041
1379039728987,87.9510
1379039788987,88.2024
1379039848987,87.7453
1379039908987,87.8786
1379039968987,87.5926
1379040028987,88.0254
1379040088987,87.9501
1379040148987,87.4628
1379040208987,87.7586
1379040268987,87.8132
1379040328987,88.3673
1379040388987,87.5757
1379040448987,87.4772
1379040508987,87.5582
1379040568987,87.7540
1379040628987,87.2900
1379040688987,87.5420
1379040748987,87.1840
1379040808987,87.9218
1379040868987,87.6282
1379040928987,87.5244
1379040988987,87.7226
1379041048987,87.4270
1379041108987,87.8257
1379041168987,87.6594
1379041228998,87.8219
1379041288998,87.7932
1379041348998,87.8107
1379041408998,87.7609
1379041468998,88.1772
1379041528998,87.6010
1379041588998,87.6581
1379041648998,87.4282
1379041708998,87.4951
1379041768998,87.6950
1379041828998,87.6749
1379041888998,87.8646
1379041948998,87.7673
1379042008998,87.6828
1379042068998,87.8341
1379042128998,87.7157
1379042188998,87.9027
1379042248998,87.7246
1379042308998,87.8685
1379042368998,87.7287
1379042428998,87.9387
1379042488998,87.7384
1379042548998,87.3899
1379042608998,87.4482
1379042668998,87.8336
1379042728998,87.8049
1379042788998,87.7529
1379042848998,87.7169
1379042908998,87.5471
1379042968998,87.6905
1379043028998,87.4751
1379043088998,87.2473
1379043148997,86.8200
1379043208998,87.3636
1379043268998,87.3642
1379043328998,87.1424
1379043388998,87.0526
1379043448998,87.7127
1379043508998,87.5113
1379043568998,87.2363
1379043628998,87.4401
1379043688998,87.4246
1379043748998,87.3859
1379043808998,87.6590
1379043868998,87.2662
1379043928998,87.0318
1379043988998,87.6785
1379044048998,87.2549
1379044108998,87.0807
1379044168998,86.9008
1379044228998,87.0443
1379044288998,87.0771
1379044348998,86.9818
1379044408998,87.1175
1379044468998,87.3847
1379044528998,87.0658
1379044588998,87.6157
1379044648998,87.6203
1379044708998,87.3883
1379044768998,87.0268
1379044829008,87.1374
1379044889008,87.5506
1379044949008,87.2849
1379045009008,87.0948
1379045069008,87.1815
1379045129008,87.0643
1379045189008,87.0285
1379045249008,87.4629
1379045309008,87.2060
1379045369008,87.0022
1379045429008,86.5153
1379045489007,86.7889
1379045549008,86.8369
1379045609008,86.4249
1379045669008,87.4114
1379045729008,87.1039
1379045789008,86.7118
1379045849008,86.7668
1379045909008,87.2154
1379045969008,86.5543
1379046029008,87.0498
1379046089008,87.3900
1379046149008,86.7755
1379046209008,87.1109
1379046269008,87.0293
1379046329008,86.7415
1379046389008,87.0463
1379046449008,87.0692
1379046509008,87.3716
1379046569008,87.4478
1379046629008,86.4034
1379046689008,87.0471
1379046749008,87.2843
1379046809007,86.4657
1379046869008,86.8257
1379046929008,86.8863
1379046989008,86.4649
1379047049008,87.1032
1379047109008,86.6041
1379047169008,86.5626
1379047229008,87.1185
1379047289008,86.4785
1379047349008,86.6401
1379047409008,86.9676
1379047469008,86.6829
1379047529008,86.5232
1379047589008,86.9468
1379047649008,86.8561
1379047709008,86.8876
1379047769008,86.3652
1379047829008,86.8491
1379047889008,86.8694
1379047949008,86.6628
1379048009008,86.9765
1379048069008,86.6176
1379048129008,86.6711
1379048189007,86.5727
1379048249008,87.1151
1379048309008,87.1901
1379048369008,86.5189
1379048429017,86.8818
1379048489017,86.5797
1379048549017,86.4037
1379048609017,86.9071
1379048669017,86.9153
1379048729017,86.6949
1379048789017,86.6705
1379048849017,86.8332
1379048909017,86.4663
1379048969018,87.0879
1379049029018,87.1318
1379049089018,86.6962
1379049149017,86.6483
1379049209017,86.7898
1379049269017,86.4861
1379049329017,86.4952
1379049389017,87.0655
1379049449017,86.5297
1379049509017,87.4745
1379049569017,86.6548
1379049629017,86.3530
1379049689017,86.9976
1379049749017,86.9958
1379049809017,86.8916
1379049869017,87.0325
1379049929017,86.6838
1379049989017,86.9360
1379050049017,87.1197
1379050109017,86.9437
1379050169017,87.2141
1379050229017,86.8395
1379050289018,87.2168
1379050349018,86.5870
1379050409018,87.3058
1379050469018,86.2760
1379050529017,86.6461
1379050589017,86.8004
1379050649017,87.1726
1379050709017,87.1798
1379050769017,86.9065
1379050829017,86.4521
1379050889017,87.0747
1379050949017,86.3772
1379051009017,86.6827
1379051069017,87.5502
1379051129017,86.6614
1379051189017,86.9917
1379051249017,86.9293
1379051309017,86.8373
1379051369017,86.4766
1379051429017,86.8205
1379051489017,86.8861
1379051549017,87.0187
1379051609017,86.9894
1379051669018,87.2447
1379051729018,87.0380
1379051789018,86.8380
1379051849017,86.9648
1379051909017,86.2814
1379051969017,86.9195
1379052029027,87.0282
1379052089027,86.9936
1379052149027,86.7926
1379052209027,86.8861
1379052269027,86.5675
1379052329027,86.6233
1379052389027,86.6608
1379052449027,87.1028
1379052509027,87.0792
1379052569027,86.6754
1379052629027,86.8076
1379052689027,87.1264
1379066009056,88.8567
1379066069056,88.3156
1379066129056,88.0569
1379066189056,88.4550
1379066249056,88.4129
1379066309056,88.2467
1379066369056,88.3706
1379066429066,88.1250
1379066489066,88.0150
1379066549066,88.1921
1379066609066,88.3729
1379066669066,88.7788
1379066729066,88.3448
1379066789066,88.4749
1379066849066,88.0963
1379066909066,88.9714
1379066969066,88.2758
1379067029066,87.9923
1379067089066,88.7649
1379067149066,88.1911
1379067209066,88.1587
1379067269066,88.0364
1379067329066,88.2965
1379067389066,88.4836
1379067449066,88.3211
1379067509066,88.1240
1379067569066,88.1262
1379067629066,88.6439
1379067689066,87.9166
1379067749066,87.9630
1379067809066,88.4189
1379067869066,88.5803
1379067929066,87.9728
1379067989066,87.9972
1379068049066,88.1964
1379068109066,87.9970
1379068169066,88.0198
1379068229066,88.2756
1379068289066,88.0762
1379068349066,88.1051
1379068409066,88.1452
1379068469066,88.0208
1379068529066,87.8056
1379068589066,88.4421
1379068649066,88.1173
1379068709066,88.3643
1379068769066,88.0405
1379068829066,87.9194
1379068889066,87.9754
1379068949066,87.5145
1379069009066,88.3340
1379069069066,88.2082
1379069129066,87.7968
1379069189066,87.7841
1379069249066,88.0866
1379069309066,87.7397
1379069369066,87.9595
1379069429066,87.7202
1379069489066,87.6102
1379069549066,87.9887
1379069609066,88.0880
1379069669066,87.7403
1379069729066,88.1556
1379069789066,87.6275
1379069849066,87.8817
1379069909066,87.8695
1379069969066,88.1656
1379070029076,88.0061
1379070089076,88.2592
1379070149076,88.4684
1379070209076,88.0469
1379070269076,88.0868
1379070329076,87.5827
1379070389076,87.9012
1379070449076,88.0621
1379070509076,88.1932
1379070569076,88.0036
1379070629076,88.2060
1379070689076,87.9371
1379070749076,88.1076
1379070809076,88.0919
1379070869076,88.2314
1379070929076,88.0054
1379070989076,88.1581
1379071049076,88.0679
1379071109076,87.9032
1379071169076,87.9166
1379071229076,88.1540
1379071289076,87.9073
1379071349076,87.6920
1379071409076,88.1942
1379071469076,88.2816
1379071529076,87.8229
1379071589076,88.1918
1379071649076,88.2350
1379071709076,87.9221
1379071769076,87.6769
1379071829076,87.7982
1379071889076,88.1791
1379071949076,87.8542
1379072009076,87.9852
1379072069076,87.9867
1379072129076,88.0991
1379072189076,87.8177
1379072249076,87.8382
1379072309076,88.1018
1379072369076,88.0301
1379072429076,88.0108
1379072489076,87.9343
1379072549076,87.9691
1379072609076,87.8844
1379072669076,87.8719
1379072729076,87.9915
1379072789076,87.8184
1379072849076,87.9632
1379072909076,88.2297
1379072969076,87.9417
1379073029076,88.0548
1379073089076,88.0772
1379073149076,88.2449
1379073209076,87.4489
1379073269076,87.9589
1379073329076,88.2346
1379073389076,87.9289
1379073449076,88.1264
1379073509076,87.8951
1379073569076,87.7275
1379073629087,87.9081
1379073689087,87.9641
1379073749087,88.5725
1379073809087,87.7142
1379073869087,87.8845
1379073929087,88.1495
1379073989087,88.0636
1379074049087,88.0085
1379074109087,87.8237
1379074169087,87.4630
1379074229087,88.2676
1379074289087,87.9566
1379074349087,87.4704
1379074409087,87.7005
1379074469087,87.9540
1379074529087,87.9680
1379074589087,88.3690
1379074649087,88.1265
1379074709087,88.2761
1379074769087,88.0265
1379074829087,88.0199
1379074889087,87.8674
1379074949087,88.1344
1379075009087,88.0564
1379075069087,87.6727
1379075129087,87.7509
1379075189087,87.9896
1379075249087,87.5766
1379075309087,87.7079
1379075369087,88.0307
1379075429087,87.7384
1379075489087,87.5118
1379075549087,87.9891
1379075609087,87.6894
1379075669087,87.6283
1379075729087,88.0254
1379075789087,88.3430
1379075849087,88.0687
1379075909087,88.3220
1379075969087,87.8918
1379076029087,88.3205
1379076089087,88.0532
1379076149087,88.2855
1379076209087,88.1497
1379076269087,88.1650
1379076329087,88.3758
1379076389087,87.7689
1379076449087,87.8290
1379076509087,88.0435
1379076569087,87.9999
1379076629087,88.0294
1379076689087,88.0914
1379076749087,88.3419
1379076809087,88.2168
1379076869087,88.1849
1379076929087,88.3210
1379076989087,87.6346
1379077049087,87.8423
1379077109087,87.9656
1379077169087,87.6943
1379077229099,87.7414
1379077289099,87.7884
1379077349099,88.2799
1379077409099,88.3668
1379077469099,88.0933
1379077529099,88.0215
1379077589099,88.4050
1379077649099,88.6293
1379077709099,88.0463
1379077769099,87.7493
1379077829099,88.3322
1379077889099,87.9084
1379077949099,88.5467
1379078009099,88.1110
1379078069099,88.3951
1379078129099,88.0737
1379078189099,87.5569
1379078249099,87.7649
1379078309099,87.5352
1379078369099,87.8428
1379078429099,88.3270
1379078489099,88.1731
1379078549099,88.2094
1379078609099,88.3284
1379078669099,87.9307
1379078729099,88.0450
1379078789099,87.9430
1379078849099,88.1072
1379078909099,87.7946
1379078969099,88.3547
1379079029099,88.3629
1379079089099,89.5680
1379079149099,87.9562
1379079209099,88.1618
1379079269099,88.2209
1379079329099,87.7104
1379079389099,87.8107
1379079449099,88.0687
1379079509099,88.3303
1379079569099,88.2341
1379079629099,87.9969
1379079689099,88.0413
1379079749099,88.0327
1379079809099,88.0973
1379079869099,88.2906
1379079929099,88.1820
1379079989099,88.4800
1379080049099,87.5935
1379080109099,88.0866
1379080169099,88.2964
1379080229099,87.8324
1379080289099,88.1658
1379080349099,88.4715
1379080409099,88.1159
1379080469099,87.9396
1379080529099,88.2854
1379080589099,88.2865
1379080649099,88.0117
1379080709099,88.3701
1379080769099,87.9945
1379080829110,87.8376
1379080889110,87.6874
1379080949110,88.2010
1379081009110,88.2810
1379081069110,88.4415
1379081129110,88.7505
1379081189110,88.3182
1379081249110,88.4917
1379081309110,88.2901
1379081369110,88.4023
1379081429110,88.2636
1379081489110,88.0262
1379081549110,88.2053
1379081609110,88.2070
1379081669110,88.0665
1379081729110,88.3068
1379081789110,88.0848
1379081849110,88.4344
1379081909110,88.5250
1379081969110,88.2458
1379082029110,88.1863
1379082089110,87.8739
1379082149110,88.3083
1379082209110,88.1678
1379082269110,87.9775
1379082329110,87.8121
1379082389110,88.1894
1379082449110,88.0090
1379082509110,87.9692
1379082569110,87.7652
1379082629110,87.9026
1379082689110,88.3036
1379082749110,87.8733
1379082809110,88.2256
1379082869110,88.2750
1379082929110,87.9845
1379082989110,88.2608
1379083049110,88.1743
1379083109110,88.1883
1379083169110,88.1573
1379083229110,88.6111
1379083289110,88.4947
1379083349110,87.3672
1379083409110,88.2793
1379083469110,87.2849
1379083529110,87.7464
1379083589110,87.9107
1379083649110,87.8483
1379083709110,88.3324
1379083769110,88.2910
1379083829110,87.8588
1379083889110,87.6597
1379083949110,87.8804
1379084009110,87.6451
1379084069110,88.0728
1379084129110,87.8298
1379084189110,87.4280
1379084249110,87.8171
1379084309110,87.7641
1379084369110,87.7944
1379084429122,87.8954
1379084489122,88.0176
1379084549122,88.0206
1379084609122,87.7318
1379084669122,88.1994
1379084729122,88.0372
1379084789122,87.8128
1379084849122,87.9331
1379084909122,87.7375
1379084969122,87.8114
1379085029122,88.2614
1379085089122,87.7974
1379085149122,87.5795
1379085209122,88.0888
1379085269122,88.2131
1379085329122,88.0438
1379085389122,87.8671
1379085449122,87.9575
1379085509122,87.8865
1379085569122,88.3969
1379085629122,87.9125
1379085689122,88.1976
1379085749122,88.4833
1379085809122,88.1805
1379085869122,88.0962
1379085929122,87.6653
1379085989122,87.8869
1379086049122,88.3924
1379086109122,87.8666
1379086169122,88.1027
1379086229122,87.7189
1379086289122,87.7191
1379086349122,88.0295
1379086409122,87.3572
1379086469122,88.0183
1379086529122,87.2263
1379086589122,87.6044
1379086649122,87.3970
1379086709122,87.8599
1379086769122,87.2787
1379086829122,87.6363
1379086889122,87.4635
1379086949122,87.5387
1379087009122,87.4899
1379087069122,88.0264
1379087129122,88.0257
1379087189122,87.6707
1379087249122,87.7068
1379087309122,87.7148
1379087369122,87.6852
1379087429122,87.6433
1379087489122,87.5830
1379087549122,87.2390
1379087609122,87.4612
1379087669122,87.5993
1379087729122,87.7836
1379087789122,87.9316
1379087849122,88.1880
1379087909122,87.5046
1379087969122,87.5270
1379088029134,87.6070
1379088089134,87.4959
1379088149134,87.3335
1379088209134,87.7472
1379088269134,87.5771
1379088329134,87.7409
1379088389134,87.6022
1379088449134,87.6241
1379088509134,87.4143
1379088569134,87.6000
1379088629134,87.8458
1379088689134,87.8773
1379088749134,87.3661
1379088809134,87.7047
1379088869134,87.9835
1379088929134,87.5580
1379088989134,87.5493
1379089049134,88.0427
1379089109134,87.6978
1379089169134,87.9976
1379089229134,87.8495
1379089289134,87.9673
1379089349134,87.8467
1379089409134,88.1726
1379089469134,87.7015
1379089529134,87.8605
1379089589134,87.9254
1379089649134,88.1380
1379089709134,88.2461
1379089769134,87.7298
1379089829134,87.9085
1379089889134,88.4610
1379089949134,87.7021
1379090009134,87.8537
1379090069134,87.6435
1379090129134,87.8642
1379090189134,88.2015
1379090249134,88.0895
1379090309134,88.2403
1379090369134,87.5088
1379090429134,87.9449
1379090489134,88.4087
1379090549134,88.0455
1379090609134,88.1562
1379090669134,87.8210
1379090729134,88.4576
1379090789134,87.8216
1379090849134,87.9245
1379090909134,87.9340
1379090969134,87.9876
1379091029134,88.0318
1379091089134,87.8476
1379091149134,87.9703
1379091209134,88.0271
1379091269134,87.7082
1379091329134,87.8968
1379091389134,87.6455
1379091449134,88.0980
1379091509134,87.7779
1379091569134,87.4086
1379091629147,87.9797
1379091689147,87.9892
1379091749147,87.6248
1379091809147,88.1874
1379091869147,87.9649
1379091929147,87.7409
1379091989147,87.6706
1379092049147,87.7050
1379092109147,88.2020
1379092169147,87.6978
1379092229147,87.9206
1379092289147,87.4858
1379092349147,87.8553
1379092409147,87.9056
1379092469147,88.1671
1379092529147,87.7620
1379092589147,88.0071
1379092649147,87.7743
1379092709147,88.2191
1379092769147,87.6052
1379092829147,87.8368
1379092889147,87.9983
1379092949147,88.1210
1379093009147,87.4882
1379093069147,87.4017
1379093129147,87.9517
1379093189147,87.6862
1379093249147,87.8402
1379093309147,87.7779
1379093369147,88.0660
1379093429147,88.2784
1379093489147,87.6435
1379093549147,87.7510
1379093609147,87.6331
1379093669147,87.7891
1379093729147,87.6221
1379093789147,87.8863
1379093849147,88.0651
1379093909147,87.5761
1379093969147,87.6201
1379094029147,87.3842
1379094089147,87.6228
1379094149147,87.6197
1379094209147,87.4313
1379094269147,87.4584
1379094329147,87.5316
1379094389147,87.6018
1379094449147,87.6793
1379094509147,87.5154
1379094569147,87.3552
1379094629147,87.8094
1379094689147,87.2519
1379094749147,87.7240
1379094809147,87.4490
1379094869147,87.7272
1379094929147,87.8030
1379094989147,87.6620
1379095049147,87.6198
1379095109147,87.9029
1379095169147,87.8595
1379095229159,87.5393
1379095289159,87.5268
1379095349159,87.4628
1379095409159,87.6233
1379095469159,87.4127
1379095529159,87.6631
1379095589159,87.9578
1379095649159,87.5494
1379095709159,87.6774
1379095769159,87.3336
1379095829159,87.6472
1379095889159,87.1175
1379095949159,87.9677
1379096009159,87.2730
1379096069159,87.2992
1379096129159,87.4537
1379096189159,87.8203
1379096249159,87.6276
1379096309159,87.3904
1379096369159,87.5536
1379096429159,87.6122
1379096489159,87.5800
1379096549159,87.6375
1379096609159,87.4860
1379096669159,87.8114
1379096729159,87.3447
1379096789159,87.4832
1379096849159,87.6497
1379096909159,87.0964
1379096969159,87.8107
1379097029159,87.8880
1379097089159,87.1265
1379097149159,87.6007
1379097209159,87.7507
1379097269159,87.6823
1379097329159,87.3390
1379097389159,87.2372
1379097449159,87.4969
1379097509159,87.8952
1379097569159,87.4907
1379097629159,87.3127
1379097689159,87.7865
1379097749159,87.2087
1379097809159,87.4954
1379097869159,87.8206
1379097929159,87.6352
1379097989159,87.4830
1379098049159,87.8465
1379098109159,87.5939
1379098169159,87.1138
1379098229159,87.6491
1379098289159,87.8948
1379098349159,87.9904
1379098409159,88.0307
1379098469159,87.6155
1379098529159,87.6089
1379098589159,87.4282
1379098649159,87.3719
1379098709159,87.2129
1379098769159,87.6099
1379098829172,87.7172
1379098889172,87.4465
1379098949172,87.5260
1379099009172,87.9138
1379099069172,87.9242
1379099129172,87.9601
1379099189172,87.7553
1379099249172,87.5905
1379099309172,87.2548
1379099369172,87.7516
1379099429172,87.3229
1379099489172,87.9828
1379099549172,87.4504
1379099609172,87.5231
1379099669172,86.9828
1379099729172,87.9563
1379099789172,87.5967
1379099849172,87.6351
1379099909172,87.6369
1379099969172,87.4553
1379100029172,87.6739
1379100089172,87.6497
1379100149172,87.9924
1379100209172,87.2482
1379100269172,87.4431
1379100329172,88.0273
1379100389172,87.6679
1379100449172,87.4349
1379100509172,87.3418
1379100569172,88.3774
1379100629172,87.5556
1379100689172,87.8682
1379100749172,87.6382
1379100809172,88.1609
1379100869172,87.4579
1379100929172,87.9337
1379100989172,87.8298
1379101049172,87.8318
1379101109172,87.9219
1379101169172,88.0829
1379101229172,87.6090
1379101289172,87.9027
1379101349172,87.7526
1379101409172,87.8251
1379101469172,88.0303
1379101529172,88.1915
1379101589172,88.0521
1379101649172,87.6310
1379101709172,87.7895
1379101769172,87.4406
1379101829172,87.8910
1379101889172,87.6849
1379101949172,87.9086
1379102009172,87.8008
1379102069172,87.7726
1379102129172,88.1134
1379102189172,88.1941
1379102249172,87.9742
1379102309172,87.9696
1379102369172,87.6458
1379102429184,87.8840
1379102489184,87.5801
1379102549184,87.4634
1379102609184,87.5640
1379102669184,87.4733
1379102729184,87.5385
1379102789184,87.8884
1379102849184,87.7619
1379102909184,88.0611
1379102969184,87.8944
1379103029184,87.4830
1379103089184,87.8573
1379103149184,87.8815
1379103209184,88.0769
1379103269184,87.8188
1379103329184,87.9155
1379103389184,87.6965
1379103449184,87.5676
1379103509184,88.2786
1379103569184,87.6560
1379103629184,88.0025
1379103689184,87.5883
1379103749184,87.5847
1379103809184,87.7547
1379103869184,87.8833
1379103929184,88.0279
1379103989184,88.1596
1379104049184,87.6490
1379104109184,87.5924
1379104169184,87.4936
1379104229184,87.8456
1379104289184,87.8643
1379104349184,87.7823
1379104409184,88.0914
1379104469184,87.9387
1379104529184,87.4704
1379104589184,87.2668
1379104649184,88.0643
1379104709184,87.4677
1379104769184,87.4622
1379104829184,87.8803
1379104889184,87.3928
1379104949184,87.4843
1379105009184,87.6555
1379105069184,87.4145
1379105129184,87.3871
1379105189184,87.8801
1379105249184,87.6827
1379105309184,87.9074
1379105369184,87.9194
1379105429184,87.7415
1379105489184,87.5216
1379105549184,87.3405
1379105609184,87.8242
1379105669184,87.7776
1379105729184,87.8055
1379105789184,87.7384
1379105849184,87.1206
1379105909184,87.1909
1379105969184,87.2826
1379106029196,87.7811
1379106089196,87.3420
1379106149196,87.4695
1379106209196,87.1750
1379106269196,87.7403
1379106329196,87.5676
1379106389196,87.4837
1379106449196,87.7774
1379106509196,87.3994
1379106569196,87.4845
1379106629196,87.9234
1379106689196,87.0961
1379107229196,87.5479
1379107289196,87.6947
1379107349196,87.5778
1379107409196,87.2500
1379107469196,87.5654
1379107529196,87.7463
1379107589196,87.9647
1379107649196,87.4132
1379107709196,87.6745
1379107769196,87.3429
1379107829196,87.5384
1379107889196,87.6433
1379107949196,87.3438
1379108009196,87.5253
1379108069196,87.3599
1379108129196,87.5423
1379108189196,87.8073
1379108249196,87.7775
1379108309196,87.4766
1379108369196,87.2388
1379108429196,87.7372
1379108489196,87.3499
1379108549196,87.5059
1379108609196,87.7912
1379108669196,87.9627
1379108729196,87.7337
1379108789196,87.3505
1379108849196,87.9910
1379108909196,87.2695
1379108969196,87.4212
1379109029196,88.2669
1379109089196,87.1007
1379109149196,87.6448
1379109209196,87.8726
1379109269196,87.9161
1379109329196,87.5387
1379109389196,87.9966
1379109449196,87.5752
1379109509196,87.3625
1379109569196,87.4638
1379109629208,87.9518
1379109689208,87.4305
1379109749208,87.6670
1379109809208,87.8323
1379109869208,88.1988
1379109929208,88.2809
1379109989208,87.7633
1379110049208,87.6485
1379110109208,87.5947
1379110169208,87.7821
1379110229208,87.7104
1379110289208,87.9381
1379110349208,87.7514
1379110409208,88.0581
1379110469208,87.5331
1379110529208,87.5005
1379110589208,87.6683
1379110649208,87.8089
1379110709208,87.6107
1379110769208,87.8844
1379110829208,87.7769
1379110889208,87.5211
1379110949208,87.4551
1379111009208,87.6188
1379111069208,87.9009
1379111129208,87.7095
1379111189208,87.7371
1379111249208,87.7465
1379111309208,87.4495
1379111369208,87.4591
1379111429208,87.7953
1379111489208,87.3324
1379111549208,87.6892
1379111609208,87.6840
1379111669208,87.8054
1379111729208,87.1682
1379111789208,87.8488
1379111849208,87.7223
1379111909208,87.8722
1379111969208,87.6231
1379112029208,87.3749
1379112089208,87.9061
1379112149208,87.4122
1379112209208,87.7100
1379112269208,87.9850
1379112329208,87.6768
1379112389208,87.8656
1379112449208,87.8405
1379112509208,87.8217
1379112569208,87.8724
1379112629208,87.7362
1379112689208,87.6819
1379112749208,87.5126
1379112809208,87.5432
1379112869208,87.6674
1379112929208,87.4453
1379112989208,87.5804
1379113049208,87.2503
1379113109208,86.8184
1379113169208,87.5051
1379113229219,87.6774
1379113289219,87.9898
1379113349219,87.2954
1379113409219,87.3266
1379113469219,87.2551
1379113529219,87.6316
1379113589219,87.3224
1379113649219,87.4971
1379113709219,87.0443
1379113769219,87.4390
1379113829219,87.3884
1379113889219,87.6286
1379113949219,87.4386
1379114009219,87.9933
1379114069219,87.6871
1379114129219,87.2763
1379114189219,87.4964
1379114249219,87.8351
1379114309219,87.5432
1379114369219,87.4599
1379114429219,87.4616
1379114489219,87.2203
1379114549219,87.4639
1379114609219,86.7729
1379114669219,87.3778
1379114729219,87.2552
1379114789219,87.7643
1379114849219,87.5747
1379114909219,87.1087
1379114969219,87.1039
1379115029219,87.5163
1379115089219,87.6961
1379115149219,87.5572
1379115209219,87.3942
1379115269219,87.6689
1379115329219,87.7781
1379115389219,87.7661
1379115449219,87.7905
1379115509219,87.5843
1379115569219,87.8045
1379115629219,87.8262
1379115689219,87.8172
1379115749219,87.3779
1379115809219,87.3852
1379115869219,87.6989
1379115929219,87.7526
1379115989219,87.8500
1379116049219,87.8771
1379116109219,87.5004
1379116169219,87.7515
1379116229219,87.4724
1379116289219,88.1751
1379116349219,87.6512
1379116409219,88.1638
1379116469219,87.3165
1379116529219,87.6530
1379116589219,87.1608
1379116649219,87.5631
1379116709219,88.4437
1379116769219,87.8498