1379116829230,87.9069
1379116889230,87.9810
1379116949230,87.5158
1379117009230,88.0589
1379117069230,87.3306
1379117129230,87.7032
1379117189230,87.7650
1379117249230,88.0020
1379117309230,87.6608
1379117369230,87.4471
1379117429230,87.2311
1379117489230,87.9030
1379117549230,87.5591
1379117609230,87.9591
1379117669230,87.5886
1379117729230,87.2795
1379117789230,87.6961
1379117849230,87.8845
1379117909230,87.7730
1379117969230,87.8209
1379118029230,87.9977
1379118089230,87.6881
1379118149230,87.9344
1379118209230,87.8847
1379118269230,87.7547
1379118329230,87.9507
1379118389230,87.9994
1379118449230,88.0180
1379118509230,88.4361
1379118569230,88.0099
1379118629230,87.6986
1379118689230,88.0660
1379118749230,87.6878
1379118809230,88.2791
1379118869230,88.0952
1379118929230,88.0094
1379118989230,87.7196
1379119049230,88.2822
1379119109230,88.1498
1379119169230,88.1070
1379119229230,88.2016
1379119289230,88.2974
1379119349230,87.9727
1379119409230,88.5083
1379119469230,88.0679
1379119529230,87.9483
1379119589230,87.9782
1379119649230,87.9117
1379119709230,88.2615
1379119769230,87.8981
1379119829230,88.0269
1379119889230,88.0202
1379119949230,88.1967
1379120009230,88.6307
1379120069230,87.8583
1379120129230,87.7541
1379120189230,88.3559
1379120249230,88.3055
1379120309230,87.7474
1379120369230,88.2034
1379120429241,88.3413
1379120489241,88.1661
1379120549241,87.9525
1379120609241,87.8212
1379120669241,88.7533
1379120729241,88.5718
1379120789241,88.1497
1379120849241,88.2941
1379120909241,88.1151
1379120969241,88.2191
1379121029241,88.3442
1379121089241,88.1648
1379121149241,87.8873
1379121209241,87.8981
1379121269241,87.8860
1379121329241,88.3979
1379121389241,88.3529
1379121449241,87.7861
1379121509241,88.1671
1379121569241,88.0489
1379121629241,88.0397
1379121689241,88.0090
1379121749241,87.8290
1379121809241,88.1900
1379121869241,87.6322
1379121929241,88.0102
1379121989241,87.9449
1379122049241,87.3502
1379122109241,87.8836
1379122169241,87.5937
1379122229241,87.9270
1379122289241,87.9860
1379122349241,87.6878
1379122409241,87.7795
1379122469241,87.5465
1379122529241,88.2145
1379122589241,87.9556
1379122649241,87.5532
1379122709241,87.5335
1379122769241,87.2969
1379122829241,87.6674
1379122889241,87.9781
1379122949241,87.5631
1379123009241,86.9703
1379123069241,87.4130
1379123129241,87.0203
1379123189241,87.1014
1379123249241,87.2228
1379123309241,86.7390
1379123369241,87.2921
1379123429241,86.8134
1379123489241,87.5282
1379123549241,86.9963
1379123609241,87.0880
1379123669241,86.6346
1379123729241,86.9941
1379123789241,86.9369
1379123849241,87.1172
1379123909241,86.9749
1379123969241,86.7382
1379124029251,87.1205
1379124089251,86.6583
1379124149251,86.7725
1379124209251,86.9165
1379124269251,86.6003
1379124329251,86.7900
1379124389251,86.9038
1379124449251,86.7572
1379124509251,86.8961
1379124569251,86.7745
1379124629251,86.8454
1379124689251,86.7557
1379124749251,86.5402
1379124809251,86.4169
1379124869251,86.9420
1379124929251,86.7517
1379124989251,86.5957
1379125049251,86.7201
1379125109251,86.3825
1379125169251,86.6166
1379125229251,86.1273
1379125289251,86.4092
1379125349251,86.1846
1379125409251,86.6828
1379125469251,86.6602
1379125529251,86.6764
1379125589251,86.5114
1379125649251,86.4062
1379125709251,86.4494
1379125769251,86.5030
1379125829251,86.4388
1379125889251,86.2844
1379125949251,86.5275
1379126009251,86.5869
1379126069251,86.9040
1379126129251,86.4585
1379126189251,86.3783
1379126249251,86.3944
1379126309251,86.5513
1379126369251,86.4571
1379126429251,86.1717
1379126489251,86.1132
1379126549251,86.2525
1379126609251,86.3303
1379126669251,86.3193
1379126729251,86.2492
1379126789251,86.4401
1379126849251,86.4099
1379126909251,86.1598
1379126969251,86.3433
1379127029251,86.4325
1379127089251,86.3817
1379127149251,86.2610
1379127209251,86.2782
1379127269251,86.4730
1379127329251,86.5116
1379127389251,86.3671
1379127449251,86.3068
1379127509251,86.7389
1379127569251,86.0366
1379127629261,86.2917
1379127689261,86.3954
1379127749261,86.0714
1379127809261,86.4003
1379127869261,86.4435
1379127929261,85.6403
1379127989261,86.2029
1379128049261,86.4413
1379128109261,86.4272
1379128169261,86.3533
1379128229261,86.8318
1379128289261,86.4681
1379128349261,86.4181
1379128409261,86.1097
1379128469261,86.3340
1379128529261,86.2495
1379128589261,86.5320
1379128649261,86.3540
1379128709261,86.4520
1379128769261,86.3757
1379128829261,86.2914
1379128889261,86.5182
1379128949261,86.0991
1379129009261,86.4454
1379129069261,86.3379
1379129129261,86.4618
1379129189261,86.6202
1379129249261,86.2777
1379129309261,86.5380
1379129369261,86.2133
1379129429261,86.4965
1379129489261,86.3504
1379129549261,86.2879
1379129609261,86.7354
1379129669261,86.8708
1379129729261,86.8454
1379129789261,86.6266
1379129849261,86.5528
1379129909261,86.2789
1379129969261,86.7624
1379130029261,86.8197
1379130089261,87.0117
1379130149261,86.8700
1379130209261,86.8692
1379130269261,86.8989
1379130329261,87.3645
1379130389261,86.7021
1379130449261,87.3924
1379130509261,86.6638
1379130569261,86.8717
1379130629261,86.7231
1379130689261,86.5703
1379130749261,86.8343
1379130809261,86.9742
1379130869261,87.1800
1379130929261,86.8087
1379130989261,86.5863
1379131049261,86.4894
1379131109261,86.6783
1379131169261,86.7690
1379131229271,86.5825
1379131289271,86.6273
1379131349271,86.5990
1379131409271,86.8310
1379131469271,86.5976
1379131529271,86.4419
1379131589271,87.2139
1379131649271,86.7281
1379131709271,87.1281
1379131769271,86.8150
1379131829271,86.9420
1379131889271,86.8513
1379131949271,86.6474
1379132009271,86.5695
1379132069271,86.9995
1379132129271,86.5403
1379132189271,86.9539
1379132249271,87.0529
1379132309271,87.1358
1379132369271,86.5512
1379132429271,86.6752
1379132489271,86.9629
1379132549271,86.4018
1379132609271,86.7823
1379132669271,87.4111
1379132729271,86.6664
1379132789271,86.9655
1379132849271,87.0294
1379132909271,86.7214
1379132969271,87.0632
1379133029271,86.3600
1379133089271,87.1132
1379133149271,86.7450
1379133209271,87.0346
1379133269271,87.1476
1379133329271,86.8355
1379133389271,86.4926
1379133449271,87.1518
1379133509271,86.6917
1379133569271,86.9303
1379133629271,86.7258
1379133689271,86.6755
1379133749271,86.8505
1379133809271,86.7916
1379133869271,86.4827
1379133929271,86.9047
1379133989271,86.7694
1379134049271,86.6295
1379134109271,86.8377
1379134169271,86.8769
1379134229271,86.4771
1379134289271,86.3750
1379134349271,87.1190
1379134409271,86.8570
1379134469271,87.0313
1379134529271,86.7508
1379134589271,87.0537
1379134649271,86.8498
1379134709271,86.5297
1379134769271,87.0732
1379134829281,86.1335
1379134889281,86.3849
1379134949281,86.6647
1379135009281,86.6727
1379135069281,86.8227
1379135129281,86.8795
1379135189281,86.6237
1379135249281,86.2624
1379135309281,86.5656
1379135369281,86.1628
1379135429281,86.4258
1379135489281,86.3758
1379135549281,86.5873
1379135609281,86.3236
1379135669281,86.5908
1379135729281,86.8161
1379135789281,86.2483
1379135849281,86.6047
1379135909281,87.0153
1379135969281,86.4120
1379136029281,86.1143
1379136089281,86.7159
1379136149281,86.4525
1379136209281,86.2658
1379136269281,86.6095
1379136329281,87.0067
1379136389281,86.6755
1379136449281,86.9629
1379136509281,86.5448
1379136569281,86.8409
1379136629281,86.1770
1379136689281,86.9137
1379136749281,86.7103
1379136809281,86.8446
1379136869281,86.9934
1379136929281,86.7528
1379136989281,86.7217
1379137049281,86.3917
1379137109281,86.9946
1379137169281,86.9316
1379137229281,87.0709
1379137289281,86.9208
1379137349281,87.0261
1379137409281,86.9180
1379137469281,86.6393
1379137529281,86.4018
1379137589281,86.6370
1379137649281,86.8876
1379137709281,86.6869
1379137769281,87.0992
1379137829281,87.1153
1379137889281,86.9880
1379137949281,86.7562
1379138009281,87.0385
1379138069281,86.5709
1379138129281,86.5342
1379138189281,86.9549
1379138249281,86.8157
1379138309281,86.7930
1379138369281,86.8743
1379138429291,86.1591
1379138489291,86.7735
1379138549291,86.6092
1379138609291,86.3821
1379138669291,86.9950
1379138729291,87.0656
1379138789291,86.8199
1379138849291,87.1337
1379138909291,86.4560
1379138969291,86.8734
1379139029291,86.5371
1379152349340,88.2920
1379152409340,87.5934
1379152469340,88.0758
1379152529340,87.9876
1379152589340,88.1058
1379152649340,88.3422
1379152709340,88.5685
1379152769340,88.6572
1379152829350,88.0111
1379152889350,88.1569
1379152949350,88.1515
1379153009350,88.5416
1379153069350,88.1849
1379153129350,87.8737
1379153189350,87.7522
1379153249350,87.7203
1379153309350,88.0843
1379153369350,88.2980
1379153429350,88.0501
1379153489350,87.8460
1379153549350,88.2888
1379153609350,88.0078
1379153669350,88.1181
1379153729350,88.0846
1379153789350,87.6852
1379153849350,88.2415
1379153909350,87.5048
1379153969350,88.4614
1379154029350,88.3539
1379154089350,88.3996
1379154149350,88.1422
1379154209350,88.1500
1379154269350,88.1734
1379154329350,88.0915
1379154389350,88.5214
1379154449350,88.0673
1379154509350,88.1176
1379154569350,88.2602
1379154629350,87.8790
1379154689350,87.6679
1379154749350,88.1404
1379154809350,88.0058
1379154869350,88.1114
1379154929350,88.3415
1379154989350,87.9413
1379155049350,88.2816
1379155109350,88.1289
1379155169350,88.0728
1379155229350,87.5496
1379155289350,88.1166
1379155349350,88.3514
1379155409350,88.2684
1379155469350,88.2783
1379155529350,88.3123
1379155589350,88.1057
1379155649350,88.2494
1379155709350,88.0409
1379155769350,88.4698
1379155829350,88.1312
1379155889350,88.4955
1379155949350,88.5190
1379156009350,88.1621
1379156069350,87.8330
1379156129350,88.2540
1379156189350,88.1523
1379156249350,88.4369
1379156309350,88.2600
1379156369350,88.2476
1379156429361,87.9247
1379156489361,87.8030
1379156549361,87.6920
1379156609361,88.1841
1379156669361,88.2726
1379156729361,88.5171
1379156789361,88.0312
1379156849361,87.8221
1379156909361,88.2951
1379156969361,87.8118
1379157029361,88.4064
1379157089361,87.5587
1379157149361,88.4853
1379157209361,87.8946
1379157269361,87.9572
1379157329361,87.4957
1379157389361,88.1084
1379157449361,87.6999
1379157509361,87.8042
1379157569361,87.7093
1379157629361,88.3122
1379157689361,87.6934
1379157749361,87.8750
1379157809361,87.5610
1379157869361,87.8704
1379157929361,87.6575
1379157989361,87.7746
1379158049361,87.5127
1379158109361,87.6592
1379158169361,87.6634
1379158229361,87.8722
1379158289361,88.0726
1379158349361,87.6754
1379158409361,88.0649
1379158469361,87.6742
1379158529361,87.9139
1379158589361,88.2969
1379158649361,87.7942
1379158709361,87.9452
1379158769361,87.6260
1379158829361,87.7589
1379158889361,88.0428
1379158949361,87.7185
1379159009361,87.8283
1379159069361,87.9382
1379159129361,87.8624
1379159189361,87.7964
1379159249361,87.7515
1379159309361,87.7568
1379159369361,88.1990
1379159429361,88.1307
1379159489361,88.0424
1379159549361,87.7618
1379159609361,87.9236
1379159669361,88.1468
1379159729361,88.2974
1379159789361,87.9852
1379159849361,87.9874
1379159909361,87.9904
1379159969361,88.0594
1379160029372,88.1814
1379160089372,88.1441
1379160149372,88.3503
1379160209372,88.2839
1379160269372,88.2063
1379160329372,88.2289
1379160389372,88.7312
1379160449372,88.2682
1379160509372,87.9284
1379160569372,88.4831
1379160629372,88.1573
1379160689372,88.2066
1379160749372,88.1428
1379160809372,88.3196
1379160869372,88.3361
1379160929372,88.8252
1379160989372,88.0703
1379161049372,88.5940
1379161109372,88.2665
1379161169372,88.1562
1379161229372,88.4094
1379161289372,88.3437
1379161349372,88.5438
1379161409372,88.3789
1379161469372,88.5423
1379161529372,88.0031
1379161589372,88.1492
1379161649372,88.1476
1379161709372,88.4065
1379161769372,87.9172
1379161829372,88.1845
1379161889372,87.8129
1379161949372,88.2418
1379162009372,88.4655
1379162069372,88.0922
1379162129372,88.7151
1379162189372,89.5894
1379162249372,87.9935
1379162309372,88.0161
1379162369372,87.7253
1379162429372,88.4494
1379162489372,87.8083
1379162549372,88.1736
1379162609372,87.9189
1379162669372,88.1385
1379162729372,87.9290
1379162789372,88.4904
1379162849372,88.0759
1379162909372,88.1715
1379162969372,88.2933
1379163029372,88.0609
1379163089372,87.6434
1379163149372,88.1361
1379163209372,88.1900
1379163269372,88.1144
1379163329372,88.3144
1379163389372,88.4816
1379163449372,88.1779
1379163509372,88.1621
1379163569372,88.0196
1379163629384,87.8547
1379163689384,88.1058
1379163749384,88.0573
1379163809384,87.7288
1379163869384,88.2201
1379163929384,88.2700
1379163989384,87.7463
1379164049384,87.8259
1379164109384,87.7885
1379164169384,88.3985
1379164229384,87.6836
1379164289384,88.0194
1379164349384,87.7812
1379164409384,88.0793
1379164469384,88.7043
1379164529384,88.4660
1379164589384,88.3178
1379164649384,87.7458
1379164709384,88.3765
1379164769384,88.1192
1379164829384,88.5368
1379164889384,88.0604
1379164949384,88.2244
1379165009384,88.1250
1379165069384,88.9385
1379165129384,88.5270
1379165189384,88.9554
1379165249384,88.2643
1379165309384,87.8676
1379165369384,87.9645
1379165429384,87.7759
1379165489384,87.9169
1379165549384,87.7776
1379165609384,87.8507
1379165669384,88.1078
1379165729384,87.7266
1379165789384,87.9507
1379165849384,88.2481
1379165909384,87.9208
1379165969384,88.1539
1379166029384,87.9672
1379166089384,88.0471
1379166149384,87.9603
1379166209384,88.1953
1379166269384,88.1906
1379166329384,88.2000
1379166389384,87.8423
1379166449384,88.0468
1379166509384,88.2069
1379166569384,87.9488
1379166629384,88.0411
1379166689384,88.0458
1379166749384,88.2386
1379166809384,88.1641
1379166869384,88.0171
1379166929384,87.6913
1379166989384,88.2403
1379167049384,88.1169
1379167109384,88.0748
1379167169384,88.0307
1379167229395,87.7781
1379167289395,87.9552
1379167349395,87.8412
1379167409395,87.9121
1379167469395,87.9180
1379167529395,87.5645
1379167589395,87.7711
1379167649395,87.6557
1379167709395,88.0609
1379167769395,87.9991
1379167829395,87.6268
1379167889395,87.5115
1379167949395,87.9278
1379168009395,87.3058
1379168069395,87.7743
1379168129395,88.2106
1379168189395,87.6283
1379168249395,87.9472
1379168309395,87.5518
1379168369395,87.5673
1379168429395,87.8098
1379168489395,87.9080
1379168549395,87.5372
1379168609395,87.6892
1379168669395,87.9482
1379168729395,87.9529
1379168789395,87.4146
1379168849395,87.3225
1379168909395,87.4961
1379168969395,87.6996
1379169029395,87.6150
1379169089395,87.3597
1379169149395,87.8811
1379169209395,87.7833
1379169269395,87.6295
1379169329395,88.0759
1379169389395,88.1160
1379169449395,87.8402
1379169509395,87.6624
1379169569395,87.4076
1379169629395,87.2057
1379169689395,87.6653
1379169749395,87.7270
1379169809395,87.4157
1379169869395,87.7224
1379169929395,87.9235
1379169989395,88.1741
1379170049395,87.5262
1379170109395,88.0151
1379170169395,87.8960
1379170229395,87.8426
1379170289395,87.9434
1379170349395,87.7188
1379170409395,87.5700
1379170469395,87.8818
1379170529395,87.6788
1379170589395,87.7496
1379170649395,87.7110
1379170709395,87.8978
1379170769395,87.4674
1379170829408,88.2170
1379170889408,87.6431
1379170949408,87.4058
1379171009408,87.1296
1379171069408,87.4961
1379171129408,87.8413
1379171189408,87.4964
1379171249408,88.1372
1379171309408,87.6906
1379171369408,87.6569
1379171429408,87.6798
1379171489408,87.6386
1379171549408,87.5097
1379171609408,87.6716
1379171669408,87.6179
1379171729408,88.0419
1379171789408,87.7667
1379171849408,87.7095
1379171909408,87.5875
1379171969408,87.7483
1379172029408,87.8355
1379172089408,87.7346
1379172149408,87.4804
1379172209408,87.6074
1379172269408,87.8146
1379172329408,87.7186
1379172389408,87.7298
1379172449408,87.7440
1379172509408,87.3794
1379172569408,87.7314
1379172629408,87.5960
1379172689408,87.4148
1379172749408,87.8766
1379172809408,87.7071
1379172869408,87.4811
1379172929408,87.6210
1379172989408,87.1481
1379173049408,87.3628
1379173109408,87.7198
1379173169408,87.5465
1379173229408,87.4385
1379173289408,87.5174
1379173349408,87.3710
1379173409408,87.0946
1379173469408,87.4516
1379173529408,87.2400
1379173589408,87.2208
1379173649408,87.3134
1379173709408,87.7207
1379173769408,87.5144
1379173829408,87.3304
1379173889408,87.4694
1379173949408,87.4579
1379174009408,87.8059
1379174069408,87.5011
1379174129408,87.4554
1379174189408,87.5635
1379174249408,87.4908
1379174309408,88.0374
1379174369408,87.3130
1379174429420,87.5702
1379174489420,87.0075
1379174549420,87.5239
1379174609420,87.9803
1379174669420,87.3565
1379174729420,87.5905
1379174789420,87.7529
1379174849420,87.9023
1379174909420,87.7045
1379174969420,87.9148
1379175029420,87.5681
1379175089420,87.5648
1379175149420,88.0693
1379175209420,87.5482
1379175269420,87.9262
1379175329420,88.0082
1379175389420,87.6719
1379175449420,87.4915
1379175509420,87.6427
1379175569420,87.6794
1379175629420,87.7493
1379175689420,88.2281
1379175749420,87.5269
1379175809420,87.9996
1379175869420,87.9020
1379175929420,87.9251
1379175989420,87.7617
1379176049420,87.9480
1379176109420,87.7806
1379176169420,88.0113
1379176229420,87.7987
1379176289420,87.5209
1379176349420,87.8348
1379176409420,87.8682
1379176469420,88.2362
1379176529420,88.0692
1379176589420,88.1250
1379176649420,87.9323
1379176709420,88.0124
1379176769420,88.4430
1379176829420,87.8389
1379176889420,87.9517
1379176949420,87.7496
1379177009420,87.9242
1379177069420,87.9495
1379177129420,87.9242
1379177189420,88.2478
1379177249420,88.0940
1379177309420,87.7491
1379177369420,88.0264
1379177429420,87.9151
1379177489420,88.0800
1379177549420,87.8871
1379177609420,88.0818
1379177669420,88.0452
1379177729420,87.9176
1379177789420,88.2054
1379177849420,88.2506
1379177909420,87.7866
1379177969420,87.9972
1379178029433,88.1576
1379178089433,88.1218
1379178149433,88.2125
1379178209433,88.0484
1379178269433,88.1831
1379178329433,88.3763
1379178389433,88.2125
1379178449433,88.3684
1379178509433,88.0783
1379178569433,88.0573
1379178629433,88.1419
1379178689433,88.5589
1379178749433,88.0480
1379178809433,88.4226
1379178869433,88.4443
1379178929433,88.5048
1379178989433,88.5628
1379179049433,88.2229
1379179109433,88.4105
1379179169433,88.3905
1379179229433,87.9280
1379179289433,88.3955
1379179349433,88.3799
1379179409433,88.4849
1379179469433,88.1776
1379179529433,88.4095
1379179589433,88.0932
1379179649433,88.7723
1379179709433,88.7211
1379179769433,88.1393
1379179829433,88.4811
1379179889433,88.8599
1379179949433,88.3094
1379180009433,88.1194
1379180069433,88.5402
1379180129433,88.1951
1379180189433,87.9755
1379180249433,88.1493
1379180309433,88.6153
1379180369433,88.0195
1379180429433,88.1415
1379180489433,88.5794
1379180549433,88.0589
1379180609433,88.0443
1379180669433,88.4664
1379180729433,88.1140
1379180789433,88.3072
1379180849433,88.4454
1379180909433,88.6173
1379180969433,88.3397
1379181029433,88.6810
1379181089433,88.7077
1379181149433,88.8114
1379181209433,88.4370
1379181269433,88.7389
1379181329433,88.3200
1379181389433,88.6532
1379181449433,88.9137
1379181509433,88.7436
1379181569433,88.5989
1379181629446,88.3827
1379181689446,87.9960
1379181749446,88.7570
1379181809446,88.3239
1379181869446,88.7019
1379181929446,88.3952
1379181989446,88.5873
1379182049446,88.5490
1379182109446,88.6012
1379182169446,88.2260
1379182229446,88.5635
1379182289446,88.0631
1379182349446,89.0236
1379182409446,88.4340
1379182469446,89.0392
1379182529446,88.6983
1379182589446,88.8414
1379182649446,89.0014
1379182709446,88.7259
1379182769446,88.5697
1379182829446,89.0462
1379182889446,89.1279
1379182949446,88.8127
1379183009446,88.8993
1379183069446,88.9977
1379183129446,88.5948
1379183189446,89.2491
1379183249446,89.1970
1379183309446,88.6596
1379183369446,88.7561
1379183429446,88.8657
1379183489446,89.2816
1379183549446,89.0356
1379183609446,89.3239
1379183669446,88.7209
1379183729446,88.9177
1379183789446,89.3482
1379183849446,89.3573
1379183909446,89.2457
1379183969446,89.3183
1379184029446,88.8221
1379184089446,88.9561
1379184149446,89.0895
1379184209446,89.1565
1379184269446,89.1568
1379184329446,89.0174
1379184389446,89.5799
1379184449446,89.3458
1379184509446,89.6364
1379184569446,88.9529
1379184629446,89.3420
1379184689446,89.1139
1379184749446,89.3313
1379184809446,89.0977
1379184869446,89.3027
1379184929446,89.2564
1379184989446,89.2011
1379185049446,89.2062
1379185109446,89.2225
1379185169446,89.2658
1379185229458,89.4506
1379185289458,89.9335
1379185349458,89.2537
1379185409458,89.4459
1379185469458,89.3404
1379185529458,89.7285
1379185589458,89.0336
1379185649458,89.6362
1379185709458,89.5132
1379185769458,89.4807
1379185829458,89.3037
1379185889458,89.2671
1379185949458,89.5230
1379186009458,89.8624
1379186069458,89.9417
1379186129458,89.7772
1379186189458,89.6247
1379186249458,89.0675
1379186309458,89.6544
1379186369458,89.5246
1379186429458,89.5425
1379186489458,89.5240
1379186549458,89.1335
1379186609458,89.9116
1379186669458,89.7234
1379186729458,89.6274
1379186789458,89.6883
1379186849458,89.8884
1379186909458,89.5166
1379186969458,89.7486
1379187029458,89.3739
1379187089458,89.7077
1379187149458,89.8598
1379187209458,89.7915
1379187269458,89.2429
1379187329458,89.3413
1379187389458,89.5206
1379187449458,89.7241
1379187509458,89.6617
1379187569458,89.2756
1379187629458,89.8748
1379187689458,89.5394
1379187749458,89.0171
1379187809458,89.4728
1379187869458,89.0686
1379187929458,89.4484
1379187989458,89.3459
1379188049458,89.1435
1379188109458,89.5142
1379188169458,89.3521
1379188229458,89.2140
1379188289458,89.3231
1379188349458,89.2479
1379188409458,89.4224
1379188469458,89.3762
1379188529458,89.3008
1379188589458,89.6222
1379188649458,89.5484
1379188709458,89.9423
1379188769458,89.5211
1379188829471,89.5767
1379188889471,89.4868
1379188949471,89.3807
1379189009471,89.5560
1379189069471,89.5372
1379189129471,89.4473
1379189189471,89.6778
1379189249471,89.1443
1379189309471,89.1264
1379189369471,88.8998
1379189429471,88.9097
1379189489471,89.4024
1379189549471,89.2873
1379189609471,89.4047
1379189669471,89.0415
1379189729471,89.0869
1379189789471,89.4273
1379189849471,89.4016
1379189909471,88.8961
1379189969471,89.0584
1379190029471,89.0449
1379190089471,88.9599
1379190149471,89.1987
1379190209471,89.4057
1379190269471,89.2897
1379190329471,89.3596
1379190389471,89.5068
1379190449471,89.2928
1379190509471,88.9611
1379190569471,91.2943
1379190629471,89.9671
1379190689471,89.2299
1379190749471,89.4823
1379190809471,89.1437
1379190869471,88.8292
1379190929471,89.7111
1379190989471,89.3556
1379191049471,89.6761
1379191109471,89.0804
1379191169471,89.2497
1379191229471,89.4531
1379191289471,89.2701
1379191349471,88.9107
1379191409471,89.2538
1379191469471,89.1853
1379191529471,89.6188
1379191589471,89.3960
1379191649471,89.3275
1379191709471,89.3168
1379191769471,89.0074
1379191829471,88.9394
1379191889471,89.7181
1379191949471,89.0203
1379192009471,89.0427
1379192069471,88.9844
1379192129471,88.8100
1379192189471,89.2085
1379192249471,89.1547
1379192309471,89.1889
1379192369471,89.2223
1379192429483,89.4449
1379192489483,88.7872
1379192549483,88.9765
1379192609483,88.9576
1379192669483,89.1706
1379192729483,88.8736
1379192789483,88.8778
1379192849483,89.0745
1379192909483,89.1482
1379192969483,89.2778
1379193029483,89.3055
1379193089483,88.6152
1379193149483,89.1191
1379193209483,89.1076
1379193269483,89.2886
1379193329483,89.3795
1379193389483,89.3474
1379193449483,89.4363
1379193509483,89.5854
1379193569483,89.0216
1379193629483,89.6489
1379193689483,89.1852
1379193749483,89.1984
1379193809483,88.8423
1379193869483,88.9875
1379193929483,89.0350
1379193989483,89.0409
1379194049483,89.2344
1379194109483,89.0804
1379194169483,89.1460
1379194229483,89.3299
1379194289483,89.0240
1379194349483,89.5089
1379194409483,89.2249
1379194469483,89.2701
1379194529483,89.7795
1379194589483,88.8005
1379194649483,88.8814
1379194709483,89.5294
1379194769483,89.0271
1379194829483,89.0848
1379194889483,89.3924
1379194949483,89.4215
1379195009483,89.5428
1379195069483,89.4787
1379195129483,89.4867
1379195189483,89.3217
1379195249483,89.0661
1379195309483,89.2057
1379195369483,89.1776
1379195429483,89.4534
1379195489483,89.2783
1379195549483,89.3434
1379195609483,89.5191
1379195669483,89.0521
1379195729483,89.5569
1379195789483,89.1709
1379195849483,89.4697
1379195909483,89.1790
1379195969483,88.9752
1379196029495,89.3345
1379196089495,89.4403
1379196149495,89.1720
1379196209495,89.5259
1379196269495,89.1331
1379196329495,89.3846
1379196389495,89.1888
1379196449495,89.5869
1379196509495,89.2090
1379196569495,89.5347
1379196629495,89.3477
1379196689495,89.6771
1379196749495,89.1014
1379196809495,89.1345
1379196869495,89.3869
1379196929495,89.3364
1379196989495,89.3429
1379197049495,89.4255
1379197109495,89.9907
1379197169495,89.6139
1379197229495,89.5921
1379197289495,89.9060
1379197349495,89.8195
1379197409495,89.6081
1379197469495,89.8868
1379197529495,89.5942
1379197589495,89.6219
1379197649495,89.8125
1379197709495,89.7581
1379197769495,89.4303
1379197829495,89.6615
1379197889495,89.9874
1379197949495,89.5623
1379198009495,89.3826
1379198069495,89.7536
1379198129495,89.6300
1379198189495,89.5446
1379198249495,89.5019
1379198309495,89.8200
1379198369495,90.2624
1379198429495,89.3893
1379198489495,89.5794
1379198549495,89.9315
1379198609495,89.7029
1379198669495,89.7335
1379198729495,89.4399
1379198789495,89.7888
1379198849495,89.5741
1379198909495,89.9540
1379198969495,89.5730
1379199029495,90.3676
1379199089495,89.8107
1379199149495,89.5180
1379199209495,89.5970
1379199269495,89.6480
1379199329495,89.4920
1379199389495,89.4070
1379199449495,89.4020
1379199509495,89.2652
1379199569495,89.7498
1379199629507,89.6969
1379199689507,89.5938
1379199749507,89.4776
1379199809507,89.6959
1379199869507,90.0212
1379199929507,89.3065
1379199989507,89.1956
1379200049507,89.7087
1379200109507,89.8077
1379200169507,89.3965
1379200229507,89.6634
1379200289507,89.4060
1379200829507,89.2419
1379200889507,89.6631
1379200949507,89.6045
1379201009507,89.5250
1379201069507,89.7806
1379201129507,89.5514
1379201189507,89.3496
1379201249507,89.5791
1379201309507,89.5285
1379201369507,89.5005
1379201429507,89.3171
1379201489507,89.3770
1379201549507,89.5712
1379201609507,89.1612
1379201669507,89.3976
1379201729507,89.2453
1379201789507,89.4715
1379201849507,89.2125
1379201909507,89.7786
1379201969507,89.2984
1379202029507,89.8206
1379202089507,89.8720
1379202149507,89.1505
1379202209507,89.8295
1379202269507,89.2798
1379202329507,89.4480
1379202389507,89.3895
1379202449507,88.9053
1379202509507,88.8083
1379202569507,89.0485
1379202629507,89.9587
1379202689507,89.4906
1379202749507,89.1920
1379202809507,89.5888
1379202869507,89.2320
1379202929507,88.8336
1379202989507,88.8322
1379203049507,89.0944
1379203109507,89.3000
1379203169507,89.3705