1379203229518,89.0320
1379203289518,89.5336
1379203349518,89.5132
1379203409518,89.2750
1379203469518,89.4515
1379203529518,88.9190
1379203589518,89.2455
1379203649518,88.8611
1379203709518,88.7384
1379203769518,89.0151
1379203829518,88.8027
1379203889518,89.1023
1379203949518,89.2154
1379204009518,89.2566
1379204069518,89.1291
1379204129518,89.5179
1379204189518,89.5283
1379204249518,89.3804
1379204309518,88.7364
1379204369518,88.7540
1379204429518,88.7769
1379204489518,88.9485
1379204549518,89.0624
1379204609518,89.0077
1379204669518,89.1556
1379204729518,88.7110
1379204789518,88.8318
1379204849518,89.1935
1379204909518,88.5671
1379204969518,88.9128
1379205029518,88.6484
1379205089518,88.8471
1379205149518,88.6821
1379205209518,88.6925
1379205269518,88.9942
1379205329518,88.8903
1379205389518,88.8350
1379205449518,88.7288
1379205509518,88.3300
1379205569518,88.8713
1379205629518,88.9670
1379205689518,88.8526
1379205749518,88.6105
1379205809518,88.9274
1379205869518,88.8591
1379205929518,88.5722
1379205989518,88.8242
1379206049518,88.6616
1379206109518,88.6882
1379206169518,88.3696
1379206229518,88.4988
1379206289518,88.8177
1379206349518,88.8120
1379206409518,88.3655
1379206469518,88.5164
1379206529518,88.4457
1379206589518,88.3876
1379206649518,88.7833
1379206709518,88.6092
1379206769518,88.6319
1379206829529,88.5075
1379206889529,88.4351
1379206949529,88.8734
1379207009529,88.3540
1379207069529,88.3652
1379207129529,88.8543
1379207189529,88.9323
1379207249529,88.8131
1379207309529,88.7085
1379207369529,88.6446
1379207429529,88.6888
1379207489529,88.6268
1379207549529,88.9094
1379207609529,89.1274
1379207669529,88.9617
1379207729529,88.3343
1379207789529,88.4905
1379207849529,88.6299
1379207909529,89.2129
1379207969529,88.6119
1379208029529,88.7890
1379208089529,89.0065
1379208149529,88.7623
1379208209529,89.0790
1379208269529,88.6239
1379208329529,88.6206
1379208389529,88.9066
1379208449529,88.8581
1379208509529,88.6731
1379208569529,88.9953
1379208629529,88.9502
1379208689529,89.1793
1379208749529,89.2382
1379208809529,88.9007
1379208869529,88.5366
1379208929529,89.0925
1379208989529,88.5587
1379209049529,88.9524
1379209109529,89.1270
1379209169529,88.7254
1379209229529,88.8247
1379209289529,88.8943
1379209349529,88.9197
1379209409529,89.3702
1379209469529,89.3978
1379209529529,89.1770
1379209589529,88.5842
1379209649529,89.0430
1379209709529,89.0785
1379209769529,88.8113
1379209829529,88.9775
1379209889529,89.0919
1379209949529,89.3200
1379210009529,88.7891
1379210069529,88.6134
1379210129529,88.7855
1379210189529,88.8580
1379210249529,88.8906
1379210309529,89.2450
1379210369529,88.7276
1379210429540,88.8970
1379210489540,88.9757
1379210549540,89.1829
1379210609540,89.1531
1379210669540,88.8605
1379210729540,89.2114
1379210789540,89.0410
1379210849540,89.2792
1379210909540,89.4308
1379210969540,89.0845
1379211029540,89.5306
1379211089540,88.9883
1379211149540,88.6734
1379211209540,89.0012
1379211269540,88.8251
1379211329540,89.2153
1379211389540,89.3814
1379211449540,89.5005
1379211509540,89.1784
1379211569540,89.0024
1379211629540,89.4422
1379211689540,88.7824
1379211749540,89.1800
1379211809540,89.1196
1379211869540,89.1558
1379211929540,88.8531
1379211989540,89.0312
1379212049540,88.5055
1379212109540,88.9658
1379212169540,88.9623
1379212229540,88.7228
1379212289540,88.6350
1379212349540,89.0756
1379212409540,88.8994
1379212469540,88.8180
1379212529540,88.5723
1379212589540,88.6653
1379212649540,88.6757
1379212709540,88.7383
1379212769540,88.8351
1379212829540,88.9893
1379212889540,89.0817
1379212949540,88.5987
1379213009540,88.7386
1379213069540,88.7712
1379213129540,89.4732
1379213189540,88.5840
1379213249540,88.5545
1379213309540,89.1195
1379213369540,88.7628
1379213429540,88.4929
1379213489540,89.0902
1379213549540,88.5873
1379213609540,88.8992
1379213669540,88.7193
1379213729540,88.8353
1379213789540,88.8730
1379213849540,88.4230
1379213909540,88.9609
1379213969540,88.8687
1379214029550,88.6813
1379214089550,89.0312
1379214149550,88.5500
1379214209550,88.6610
1379214269550,89.3641
1379214329550,89.0006
1379214389550,88.2350
1379214449550,88.8707
1379214509550,88.5634
1379214569550,89.1430
1379214629550,88.9358
1379214689550,88.8343
1379214749550,88.4219
1379214809550,88.8044
1379214869550,88.5142
1379214929550,88.7458
1379214989550,88.7710
1379215049550,88.3409
1379215109550,88.7609
1379215169550,88.6610
1379215229550,88.5904
1379215289550,88.5967
1379215349550,88.2915
1379215409550,88.8690
1379215469550,88.7285
1379215529550,88.4441
1379215589550,88.5264
1379215649550,88.7679
1379215709550,88.8865
1379215769550,88.4652
1379215829550,88.9956
1379215889550,88.4999
1379215949550,88.5171
1379216009550,88.6395
1379216069550,89.1407
1379216129550,88.4209
1379216189550,89.1137
1379216249550,88.8937
1379216309550,88.7299
1379216369550,88.6334
1379216429550,88.9629
1379216489550,88.6327
1379216549550,88.6035
1379216609550,88.5957
1379216669550,88.8959
1379216729550,88.3471
1379216789550,89.0529
1379216849550,88.9135
1379216909550,88.8520
1379216969550,88.7171
1379217029550,88.7318
1379217089550,89.0828
1379217149550,89.2159
1379217209550,88.4942
1379217269550,88.6525
1379217329550,88.6503
1379217389550,88.7252
1379217449550,88.7058
1379217509550,89.2290
1379217569550,88.3077
1379217629560,88.6469
1379217689560,88.8934
1379217749560,89.1856
1379217809560,88.7139
1379217869560,88.9061
1379217929560,88.9726
1379217989560,88.8509
1379218049560,88.5563
1379218109560,88.4844
1379218169560,88.8275
1379218229560,89.0247
1379218289560,88.6352
1379218349560,88.8115
1379218409560,88.5704
1379218469560,88.4293
1379218529560,88.4151
1379218589560,88.4370
1379218649560,88.4551
1379218709560,88.2709
1379218769560,88.7375
1379218829560,88.4151
1379218889560,88.4934
1379218949560,88.6499
1379219009560,88.1223
1379219069560,88.6162
1379219129560,89.2490
1379219189560,88.4638
1379219249560,88.6205
1379219309560,88.2528
1379219369560,88.7414
1379219429560,88.3805
1379219489560,88.6950
1379219549560,88.2130
1379219609560,88.5495
1379219669560,88.8434
1379219729560,88.5439
1379219789560,88.5207
1379219849560,88.7418
1379219909560,88.8029
1379219969560,88.4205
1379220029560,88.3104
1379220089560,87.9915
1379220149560,88.5763
1379220209560,88.3199
1379220269560,88.9726
1379220329560,88.1107
1379220389560,88.4422
1379220449560,88.7896
1379220509560,88.5163
1379220569560,88.7817
1379220629560,88.8556
1379220689560,88.2567
1379220749560,88.3089
1379220809560,88.4452
1379220869560,88.9978
1379220929560,88.4084
1379220989560,88.7622
1379221049560,88.7826
1379221109560,88.3658
1379221169560,88.6456
1379221229570,88.8380
1379221289570,88.4206
1379221349570,88.6760
1379221409570,89.0485
1379221469570,88.2565
1379221529570,88.6875
1379221589570,88.8148
1379221649570,88.4400
1379221709570,88.5441
1379221769570,88.4074
1379221829570,89.0190
1379221889570,88.6077
1379221949570,88.4602
1379222009570,88.1577
1379222069570,88.7341
1379222129570,88.5384
1379222189570,88.7860
1379222249570,88.6757
1379222309570,88.2840
1379222369570,88.0719
1379222429570,88.8541
1379222489570,88.7499
1379222549570,88.7055
1379222609570,88.4623
1379222669570,88.3797
1379222729570,88.4989
1379222789570,88.4038
1379222849570,88.8037
1379222909570,88.5001
1379222969570,88.4212
1379223029570,88.6250
1379223089570,88.9639
1379223149570,88.7126
1379223209570,88.5431
1379223269570,88.6363
1379223329570,88.7585
1379223389570,88.5666
1379223449570,88.2785
1379223509570,88.5875
1379223569570,88.2569
1379223629570,88.4886
1379223689570,88.5730
1379223749570,88.6599
1379223809570,88.8639
1379223869570,88.3552
1379223929570,88.5621
1379223989570,88.6794
1379224049570,88.5264
1379224109570,88.5396
1379224169570,88.7856
1379224229570,88.6231
1379224289570,88.5393
1379224349570,88.4528
1379224409570,88.6969
1379224469570,88.7405
1379224529570,88.6332
1379224589570,88.6171
1379224649570,88.4651
1379224709570,88.5338
1379224769570,88.4768
1379224829581,88.7880
1379224889581,88.8565
1379224949581,88.6539
1379225009581,88.5830
1379225069581,88.1729
1379225129581,88.7253
1379225189581,88.4548
1379225249581,88.6177
1379225309581,88.2805
1379238629609,89.7677
1379238689609,89.5971
1379238749609,89.5849
1379238809609,89.7295
1379238869609,89.5703
1379238929609,89.4383
1379238989609,89.3425
1379239049609,89.6024
1379239109609,89.7397
1379239169609,89.6138
1379239229620,89.4697
1379239289620,89.7676
1379239349620,89.6170
1379239409620,89.8885
1379239469620,89.6343
1379239529620,89.4672
1379239589620,89.4424
1379239649620,90.0296
1379239709620,90.2462
1379239769620,90.3001
1379239829620,89.6493
1379239889620,89.9062
1379239949620,89.9704
1379240009620,90.0266
1379240069620,89.9877
1379240129620,89.6550
1379240189620,90.0274
1379240249620,90.2938
1379240309620,89.7461
1379240369620,90.2600
1379240429620,89.9397
1379240489620,90.4078
1379240549620,89.7760
1379240609620,90.0435
1379240669620,90.0306
1379240729620,89.9810
1379240789620,89.8996
1379240849620,89.9460
1379240909620,90.5535
1379240969620,89.9062
1379241029620,90.2302
1379241089620,90.3172
1379241149620,90.3415
1379241209620,90.1397
1379241269620,89.9330
1379241329620,90.1010
1379241389620,90.5229
1379241449620,90.2888
1379241509620,90.0655
1379241569620,90.5672
1379241629620,90.0929
1379241689620,90.0328
1379241749620,90.3071
1379241809620,89.9620
1379241869620,90.5518
1379241929620,90.5188
1379241989620,90.2679
1379242049620,90.3814
1379242109620,90.4535
1379242169620,89.9527
1379242229620,90.1778
1379242289620,90.4038
1379242349620,90.0416
1379242409620,90.4001
1379242469620,90.2772
1379242529620,90.2410
1379242589620,89.9667
1379242649620,90.4784
1379242709620,90.5897
1379242769620,90.2615
1379242829631,90.6527
1379242889631,90.2010
1379242949631,90.5211
1379243009631,90.0654
1379243069631,90.1778
1379243129631,90.6677
1379243189631,90.3664
1379243249631,90.7570
1379243309631,90.4749
1379243369631,90.5316
1379243429631,90.2433
1379243489631,90.4793
1379243549631,90.2710
1379243609631,90.6238
1379243669631,90.1652
1379243729631,90.6090
1379243789631,89.9646
1379243849631,90.5007
1379243909631,90.4544
1379243969631,90.6411
1379244029631,90.3233
1379244089631,90.6924
1379244149631,90.4434
1379244209631,90.4037
1379244269631,90.3729
1379244329631,90.5410
1379244389631,90.6996
1379244449631,90.5596
1379244509631,90.3229
1379244569631,90.2820
1379244629631,90.4486
1379244689631,90.6451
1379244749631,90.3828
1379244809631,90.3533
1379244869631,90.7168
1379244929631,90.3818
1379244989631,90.6592
1379245049631,90.3402
1379245109631,90.7940
1379245169631,89.9773
1379245229631,90.6072
1379245289631,90.9241
1379245349631,90.6893
1379245409631,90.3496
1379245469631,90.4981
1379245529631,90.8953
1379245589631,90.2195
1379245649631,90.4417
1379245709631,90.5114
1379245769631,90.3057
1379245829631,90.2529
1379245889631,90.4124
1379245949631,90.4773
1379246009631,89.8641
1379246069631,90.1371
1379246129631,90.4563
1379246189631,90.2866
1379246249631,90.2736
1379246309631,90.1307
1379246369631,90.1763
1379246429642,90.0503
1379246489642,90.1859
1379246549642,90.0519
1379246609642,89.7994
1379246669642,90.1169
1379246729642,90.4673
1379246789642,90.2571
1379246849642,89.7460
1379246909642,90.2820
1379246969642,90.1284
1379247029642,89.9598
1379247089642,90.1767
1379247149642,90.3202
1379247209642,89.9614
1379247269642,90.0664
1379247329642,89.5463
1379247389642,89.7801
1379247449642,90.1349
1379247509642,90.1290
1379247569642,89.9509
1379247629642,89.8377
1379247689642,90.5272
1379247749642,90.0244
1379247809642,89.8820
1379247869642,90.4795
1379247929642,89.8628
1379247989642,89.9382
1379248049642,89.8206
1379248109642,90.0448
1379248169642,89.9809
1379248229642,90.4660
1379248289642,90.0249
1379248349642,90.2581
1379248409642,90.2611
1379248469642,89.7675
1379248529642,89.9350
1379248589642,89.8142
1379248649642,90.0316
1379248709642,90.0673
1379248769642,89.9181
1379248829642,89.4674
1379248889642,89.8794
1379248949642,90.1073
1379249009642,89.6769
1379249069642,89.7452
1379249129642,89.7977
1379249189642,89.9669
1379249249642,90.1722
1379249309642,90.0624
1379249369642,89.7083
1379249429642,89.8909
1379249489642,90.2706
1379249549642,89.8456
1379249609642,89.7641
1379249669642,90.0969
1379249729642,90.5095
1379249789642,90.1193
1379249849642,89.8064
1379249909642,89.8990
1379249969642,89.9149
1379250029653,89.8655
1379250089653,89.6953
1379250149653,89.8561
1379250209653,90.1778
1379250269653,89.9208
1379250329653,89.5791
1379250389653,90.1127
1379250449653,89.7793
1379250509653,89.8166
1379250569653,89.8664
1379250629653,89.7180
1379250689653,90.1252
1379250749653,89.5275
1379250809653,89.6215
1379250869653,89.6059
1379250929653,89.7717
1379250989653,89.6412
1379251049653,89.8636
1379251109653,89.8095
1379251169653,89.2386
1379251229653,89.8671
1379251289653,90.0529
1379251349653,89.9277
1379251409653,89.4369
1379252549653,90.1750
1379252609653,90.0142
1379252669653,90.0047
1379252729653,90.1471
1379252789653,89.7563
1379252849653,89.4827
1379252909653,89.7250
1379252969653,89.9487
1379253029653,89.5357
1379253089653,90.3383
1379253149653,90.3127
1379253209653,90.0153
1379253269653,89.8486
1379253329653,90.0717
1379253389653,89.7905
1379253449653,89.9092
1379253509653,90.2782
1379253569653,90.5018
1379253629665,89.8766
1379253689665,89.8253
1379253749665,89.9058
1379253809665,90.5211
1379253869665,90.4778
1379253929665,89.8246
1379253989665,90.3614
1379254049665,89.9944
1379254109665,90.6879
1379254169665,90.1017
1379254229665,90.0430
1379254289665,90.4209
1379254349665,89.7526
1379254409665,90.2375
1379254469665,90.2643
1379254529665,89.7292
1379254589665,90.2854
1379254649665,90.3364
1379254709665,90.1868
1379254769665,90.0375
1379254829665,90.3389
1379254889665,90.1350
1379254949665,90.4703
1379255009665,90.3409
1379255069665,90.2289
1379255129665,90.0715
1379255189665,89.6120
1379255249665,90.0619
1379255309665,90.2895
1379255369665,90.7033
1379255429665,90.3939
1379255489665,89.8482
1379255549665,89.7443
1379255609665,89.8026
1379255669665,90.0943
1379255729665,90.4102
1379255789665,90.2754
1379255849665,90.3351
1379255909665,89.9483
1379255969665,89.9025
1379256029665,90.5911
1379256089665,90.0831
1379256149665,90.3869
1379256209665,90.0758
1379256269665,90.0382
1379256329665,89.8864
1379256389665,90.0865
1379256449665,90.3057
1379256509665,90.3138
1379256569665,90.2527
1379256629665,90.1717
1379256689665,90.1983
1379256749665,90.3649
1379256809665,89.9887
1379256869665,89.9304
1379256929665,90.7101
1379256989665,90.4066
1379257049665,89.9994
1379257109665,90.4612
1379257169665,89.9216
1379257229678,90.0373
1379257289678,90.2928
1379257349678,90.2021
1379257409678,90.0520
1379257469678,90.3429
1379257529678,90.1519
1379257589678,90.1626
1379257649678,90.5760
1379257709678,90.3853
1379257769678,89.9205
1379257829678,90.0717
1379257889678,90.2585
1379257949678,90.4636
1379258009678,90.3603
1379258069678,89.9195
1379258129678,89.9502
1379258189678,90.1601
1379258249678,90.1939
1379258309678,90.2835
1379258369678,90.4465
1379258429678,90.2592
1379258489678,90.0316
1379258549678,90.3460
1379258609678,90.4142
1379258669678,90.1163
1379258729678,89.7128
1379258789678,90.7602
1379258849678,90.0538
1379258909678,90.1779
1379258969678,89.8701
1379259029678,89.5340
1379259089678,90.2382
1379259149678,89.9964
1379259209678,90.5028
1379259269678,90.1526
1379259329678,90.3664
1379259389678,90.2973
1379259449678,90.4499
1379259509678,90.2409
1379259569678,90.1760
1379259629678,90.6922
1379259689678,89.8444
1379259749678,90.4659
1379259809678,90.1409
1379259869678,90.6211
1379259929678,90.5237
1379259989678,90.0221
1379260049678,90.1332
1379260109678,90.6855
1379260169678,90.5857
1379260229678,90.3982
1379260289678,90.3949
1379260349678,90.3615
1379260409678,90.3158
1379260469678,90.4160
1379260529678,90.3907
1379260589678,90.5303
1379260649678,90.2349
1379260709678,90.7539
1379260769678,90.5604
1379260829690,90.4803
1379260889690,90.5234
1379260949690,90.3950
1379261009690,90.2857
1379261069690,90.8637
1379261129690,90.5496
1379261189690,90.0481
1379261249690,90.5020
1379261309690,90.1733
1379261369690,91.1116
1379261429690,90.6661
1379261489690,90.7705
1379261549690,90.4414
1379261609690,90.2834
1379261669690,90.0434
1379261729690,90.4543
1379261789690,90.5055
1379261849690,90.7134
1379261909690,90.2061
1379261969690,89.5326
1379262029690,90.6433
1379262089690,90.1390
1379262149690,90.4871
1379262209690,90.3186
1379262269690,90.5205
1379262329690,90.3638
1379262389690,90.1422
1379262449690,90.3731
1379262509690,90.5351
1379262569690,90.7724
1379262629690,90.7664
1379262689690,90.6364
1379262749690,90.3601
1379262809690,90.7996
1379262869690,90.8291
1379262929690,90.6828
1379262989690,90.4224
1379263049690,90.6313
1379263109690,90.9091
1379263169690,90.9565
1379263229690,90.7699
1379263289690,90.9217
1379263349690,90.9615
1379263409690,90.7485
1379263469690,90.8648
1379263529690,90.7450
1379263589690,91.0784
1379263649690,90.3145
1379263709690,90.6228
1379263769690,90.6818
1379263829690,90.7262
1379263889690,90.6495
1379263949690,90.4992
1379264009690,90.7375
1379264069690,90.7487
1379264129690,90.6578
1379264189690,90.4178
1379264249690,90.9479
1379264309690,90.4343
1379264369690,91.0102
1379264429703,90.3048
1379264489703,90.9930
1379264549703,90.6408
1379264609703,91.0986
1379264669703,91.0475
1379264729703,90.2178
1379264789703,90.9443
1379264849703,90.9243
1379264909703,90.8386
1379264969703,90.9467
1379265029703,90.8568
1379265089703,90.7449
1379265149703,90.5850
1379265209703,90.9304
1379265269703,90.9792
1379265329703,90.8991
1379265389703,90.6064
1379265449703,90.9028
1379265509703,91.0956
1379265569703,90.2364
1379265629703,90.5573
1379265689703,91.1434
1379265749703,90.7453
1379265809703,90.6303
1379265869703,90.9942
1379265929703,90.8734
1379265989703,90.7869
1379266049703,90.9199
1379266109703,90.8967
1379266169703,90.8278
1379266229703,91.1983
1379266289703,91.2909
1379266349703,91.4547
1379266409703,91.0097
1379266469703,91.2952
1379266529703,91.2221
1379266589703,90.7354
1379266649703,90.6699
1379266709703,91.0993
1379266769703,90.7211
1379266829703,90.7660
1379266889703,90.7375
1379266949703,91.1437
1379267009703,90.2017
1379267069703,90.5695
1379267129703,90.3759
1379267189703,90.6218
1379267249703,90.7987
1379267309703,90.7031
1379267369703,90.7007
1379267429703,91.0275
1379267489703,90.6686
1379267549703,91.3686
1379267609703,90.9460
1379267669703,90.9063
1379267729703,91.0705
1379267789703,90.8734
1379267849703,91.3822
1379267909703,91.2219
1379267969703,90.8255
1379268029716,90.7273
1379268089716,91.2106
1379268149716,91.0969
1379268209716,91.0079
1379268269716,90.8469
1379268329716,90.8724
1379268389716,90.9694
1379268449716,91.5710
1379268509716,91.0642
1379268569716,91.4004
1379268629716,91.1655
1379268689716,91.0267
1379268749716,91.0644
1379268809716,91.3280
1379268869716,90.6931
1379268929716,90.9383
1379268989716,91.0389
1379269049716,91.3477
1379269109716,91.2923
1379269169716,90.7567
1379269229716,91.4291
1379269289716,91.2124
1379269349716,91.3652
1379269409716,91.4899
1379269469716,91.3794
1379269529716,91.2068
1379269589716,91.2326
1379269649716,91.6559
1379269709716,91.6838
1379269769716,91.5320
1379269829716,91.8946
1379269889716,91.3930
1379269949716,91.2200
1379270009716,90.8921
1379270069716,91.2803
1379270129716,91.1618
1379270189716,91.3869
1379270249716,91.5056
1379270309716,91.2012
1379270369716,91.2497
1379270429716,91.7252
1379270489716,91.2524
1379270549716,91.3283
1379270609716,91.4669
1379270669716,90.9364
1379270729716,90.8136
1379270789716,91.6005
1379270849716,90.9209
1379270909716,90.5479
1379270969716,91.1581
1379271029716,91.3272
1379271089716,91.3455
1379271149716,91.2840
1379271209716,91.1085
1379271269716,91.4716
1379271329716,91.7108
1379271389716,90.9643
1379271449716,91.4480
1379271509716,90.8565
1379271569716,91.2018
1379271629729,90.8050
1379271689729,91.5673
1379271749729,90.9674
1379271809729,91.5249
1379271869729,91.1114
1379271929729,91.0462
1379271989729,91.3510
1379272049729,90.9398
1379272109729,91.0340
1379272169729,91.0716
1379272229729,91.6754
1379272289729,90.8814
1379272349729,91.1333
1379272409729,90.8876
1379272469729,91.1975
1379272529729,91.0294
1379272589729,91.1491
1379272649729,91.1344
1379272709729,91.5228
1379272769729,91.0967
1379272829729,91.2807
1379272889729,91.0629
1379272949729,91.3301
1379273009729,90.8248
1379273069729,91.0375
1379273129729,90.8133
1379273189729,90.9273
1379273249729,90.6972
1379273309729,91.2483
1379273369729,90.9426
1379273429729,90.5221
1379273489729,90.9840
1379273549729,90.9093
1379273609729,91.2445
1379273669729,90.8213
1379273729729,91.1610
1379273789729,90.7164
1379273849729,90.8473
1379273909729,90.9008
1379273969729,90.9128
1379274029729,90.9764
1379274089729,90.9787
1379274149729,90.9068
1379274209729,91.3250
1379274269729,90.8522
1379274329729,90.6257
1379274389729,90.7643
1379274449729,91.4788
1379274509729,90.4702
1379274569729,91.1675
1379274629729,91.1708
1379274689729,91.2578
1379274749729,91.1037
1379274809729,90.6109
1379274869729,90.7059
1379274929729,90.9980
1379274989729,90.8819
1379275049729,91.2494
1379275109729,91.0187
1379275169729,90.8347
1379275229742,90.7482
1379275289742,90.5299
1379275349742,90.6362
1379275409742,91.0223
1379275469742,90.9307
1379275529742,90.7291
1379275589742,90.3616
1379275649742,90.9080
1379275709742,90.8558
1379275769742,90.7241
1379275829742,91.1471
1379275889742,90.8052
1379275949742,90.9847
1379276009742,90.6375
1379276069742,90.9471
1379276129742,90.8625
1379276189742,90.8463
1379276249742,90.8559
1379276309742,90.8373
1379276369742,90.5049
1379276429742,90.7174
1379276489742,90.7691
1379276549742,90.8546
1379276609742,90.7674
1379276669742,90.9781
1379276729742,90.9231
1379276789742,90.9161
1379276849742,90.6506
1379276909742,91.6187
1379276969742,91.3894
1379277029742,91.0506
1379277089742,91.1968
1379277149742,90.5821
1379277209742,91.4376
1379277269742,90.6881
1379277329742,90.8628
1379277389742,91.0132
1379277449742,91.0122
1379277509742,90.6380
1379277569742,90.6285
1379277629742,90.8914
1379277689742,90.7603
1379277749742,91.1876
1379277809742,91.2134
1379277869742,91.1793
1379277929742,90.7302
1379277989742,90.6481
1379278049742,90.6417
1379278109742,90.2690
1379278169742,90.4989
1379278229742,90.7470
1379278289742,90.9259
1379278349742,90.3769
1379278409742,90.7519
1379278469742,90.0072
1379278529742,90.6626
1379278589742,90.6030
1379278649742,91.0555
1379278709742,90.8575
1379278769742,91.0272
1379278829754,90.7566
1379278889754,90.6489
1379278949754,91.1041
1379279009754,90.4002
1379279069754,90.6603
1379279129754,90.6761
1379279189754,90.9588
1379279249754,90.8297
1379279309754,90.5202
1379279369754,90.8743
1379279429754,90.5835
1379279489754,90.6710
1379279549754,90.8528
1379279609754,91.1507
1379279669754,90.8369
1379279729754,91.1420
1379279789754,90.8159
1379279849754,90.7094
1379279909754,91.2418
1379279969754,90.7160
1379280029754,90.9427
1379280089754,90.9669
1379280149754,90.4747
1379280209754,90.4974
1379280269754,90.7597
1379280329754,90.9749
1379280389754,91.0353
1379280449754,91.2856
1379280509754,90.8581
1379280569754,91.1499
1379280629754,91.0403
1379280689754,90.7031
1379280749754,90.7549
1379280809754,90.6742
1379280869754,90.8407
1379280929754,91.3839
1379280989754,91.2526
1379281049754,91.0008
1379281109754,90.9612
1379281169754,90.9137
1379281229754,90.9934
1379281289754,91.2702
1379281349754,91.2777
1379281409754,91.1959
1379281469754,90.8922
1379281529754,91.6757
1379281589754,91.4313
1379281649754,90.9822
1379281709754,91.3569
1379281769754,90.9227
1379281829754,91.5310
1379281889754,91.2023
1379281949754,91.1198
1379282009754,91.8156
1379282069754,90.9328
1379282129754,91.1277
1379282189754,91.1931
1379282249754,91.7348
1379282309754,91.5384
1379282369754,91.3083
1379282429767,91.2614
1379282489767,91.4365
1379282549767,91.6918
1379282609767,91.1928
1379282669767,90.9277
1379282729767,91.4052
1379282789767,91.4299
1379282849767,92.0332
1379282909767,91.3084
1379282969767,91.6804
1379283029767,91.8034
1379283089767,91.1018
1379283149767,91.4924
1379283209767,91.1620
1379283269767,91.1408
1379283329767,91.1453
1379283389767,91.3720
1379283449767,91.5398
1379283509767,91.7591
1379283569767,91.7183
1379283629767,91.5083
1379283689767,91.4967
1379283749767,91.5310
1379283809767,91.0301
1379283869767,91.2897
1379283929767,91.3540
1379283989767,91.3854
1379284049767,91.3481
1379284109767,91.5463
1379284169767,91.5879
1379284229767,91.2685
1379284289767,91.3733
1379284349767,91.7984
1379284409767,91.4921
1379284469767,91.0798
1379284529767,91.7497
1379284589767,91.7927
1379284649767,90.8649
1379284709767,91.5563
1379284769767,90.7755
1379284829767,91.1154
1379284889767,91.6117
1379284949767,91.3160
1379285009767,91.4290
1379285069767,90.9411
1379285129767,90.9667
1379285189767,91.7951
1379285249767,91.4114
1379285309767,91.5785
1379285369767,91.2713
1379285429767,91.3076
1379285489767,91.1792
1379285549767,91.4571
1379285609767,91.4594
1379285669767,90.8759
1379285729767,90.9332
1379285789767,91.0068
1379285849767,91.2888
1379285909767,91.1679
1379285969767,91.1876
1379286029779,91.3519
1379286089779,91.0041
1379286149779,91.1720
1379286209779,91.4995
1379286269779,91.2920
1379286329779,91.2349
1379286389779,91.5600
1379286449779,91.2018
1379286509779,91.1386
1379286569779,91.1507
1379286629779,91.0352
1379286689779,91.0681
1379286749779,90.9384
1379286809779,91.1643
1379286869779,91.5499
1379286929779,91.8701
1379286989779,91.0988
1379287049779,91.3701
1379287109779,90.9111
1379287169779,91.0657
1379287229779,91.3788
1379287289779,91.1698
1379287349779,91.3109
1379287409779,91.3451
1379287469779,91.1470
1379287529779,90.9515
1379287589779,91.2004
1379287649779,91.3336
1379287709779,91.3110
1379287769779,91.6872
1379287829779,91.4546
1379287889779,91.9996
1379287949779,91.3519
1379288009779,91.6287
1379288069779,91.4224
1379288129779,91.3809
1379288189779,91.3389
1379288249779,91.7048
1379288309779,91.4051
1379288369779,91.2448
1379288429779,91.1829
1379288489779,91.2699
1379288549779,91.1704
1379288609779,91.0615
1379288669779,91.1989
1379288729779,91.4394
1379288789779,91.3028
1379288849779,91.6052
1379288909779,91.2128
1379288969779,91.3956
1379289029779,91.2215
1379289089779,91.1999
1379289149779,90.8682
1379289209779,91.6686
1379289269779,91.0624
1379289329779,91.1084
1379289389779,91.4243
1379289449779,91.3657
1379289509779,91.3167
1379289569779,91.5456