1379289629790,90.8276
1379289689790,91.8712
1379289749790,91.0861
1379289809790,91.1646
1379289869790,91.2020
1379289929790,90.9018
1379289989790,91.0540
1379290049790,91.1012
1379290109790,91.1589
1379290169790,91.1667
1379290229790,91.2356
1379290289790,91.2385
1379290349790,90.9365
1379290409790,91.0305
1379290469790,90.9532
1379290529790,90.8238
1379290589790,91.1063
1379290649790,91.0920
1379290709790,91.1616
1379290769790,91.0632
1379290829790,90.5881
1379290889790,91.2071
1379290949790,91.0937
1379291009790,91.0952
1379291069790,90.9613
1379291129790,90.9591
1379291189790,91.2945
1379291249790,91.2578
1379291309790,90.8234
1379291369790,91.1865
1379291429790,91.3363
1379291489790,90.9146
1379291549790,91.5898
1379291609790,91.7547
1379291669790,91.1093
1379291729790,90.8797
1379291789790,91.3239
1379291849790,91.1971
1379291909790,91.0377
1379291969790,90.7264
1379292029790,91.0178
1379292089790,90.9835
1379292149790,91.3370
1379292209790,91.2881
1379292269790,91.5567
1379292329790,90.8904
1379292389790,91.7636
1379292449790,91.2229
1379292509790,91.3303
1379292569790,91.0517
1379292629790,91.2962
1379292689790,91.1932
1379292749790,91.0366
1379292809790,91.3573
1379292869790,91.6392
1379292929790,91.2123
1379292989790,91.2857
1379293049790,91.5986
1379293109790,91.6052
1379293169790,91.3212
1379293229802,91.5627
1379293289802,91.9735
1379293349802,91.0424
1379293409802,91.4815
1379293469802,91.4493
1379293529802,91.8274
1379293589802,91.4044
1379293649802,91.3503
1379293709802,90.8817
1379293769802,91.0888
1379293829802,91.1081
1379293889802,91.6478
1379294429802,91.6278
1379294489802,91.2078
1379294549802,91.4559
1379294609802,91.3199
1379294669802,91.0575
1379294729802,91.1039
1379294789802,91.4393
1379294849802,91.3362
1379294909802,91.0346
1379294969802,91.0317
1379295029802,91.3956
1379295089802,91.3974
1379295149802,91.5081
1379295209802,91.4425
1379295269802,91.8019
1379295329802,91.1437
1379295389802,91.5456
1379295449802,91.7889
1379295509802,92.0503
1379295569802,91.4721
1379295629802,91.4359
1379295689802,91.3803
1379295749802,91.4927
1379295809802,91.6219
1379295869802,91.1128
1379295929802,91.3560
1379295989802,91.1441
1379296049802,91.4147
1379296109802,91.4530
1379296169802,91.5975
1379296229802,91.6491
1379296289802,91.0035
1379296349802,91.4598
1379296409802,91.1714
1379296469802,91.8214
1379296529802,91.6018
1379296589802,91.4304
1379296649802,91.5872
1379296709802,91.6937
1379296769802,91.3872
1379296829813,91.5412
1379296889813,91.2170
1379296949813,91.3040
1379297009813,92.0587
1379297069813,91.4454
1379297129813,91.8496
1379297189813,92.2679
1379297249813,91.8416
1379297309813,91.9611
1379297369813,91.5542
1379297429813,91.3363
1379297489813,91.6984
1379297549813,91.4420
1379297609813,91.1341
1379297669813,91.5454
1379297729813,91.7178
1379297789813,91.7246
1379297849813,91.6061
1379297909813,91.3956
1379297969813,91.5324
1379298029813,91.5058
1379298089813,91.5234
1379298149813,91.4682
1379298209813,91.9671
1379298269813,91.4635
1379298329813,91.6746
1379298389813,91.5212
1379298449813,91.8113
1379298509813,91.3540
1379298569813,91.7939
1379298629813,91.2540
1379298689813,91.4405
1379298749813,91.6930
1379298809813,91.8842
1379298869813,91.5518
1379298929813,91.5456
1379298989813,91.5869
1379299049813,91.2788
1379299109813,91.7597
1379299169813,91.5410
1379299229813,91.4016
1379299289813,91.7252
1379299349813,90.8299
1379299409813,91.5408
1379299469813,91.2928
1379299529813,91.3455
1379299589813,91.5736
1379299649813,91.2907
1379299709813,91.5441
1379299769813,91.3466
1379299829813,91.3837
1379299889813,91.3079
1379299949813,91.4644
1379300009813,91.4370
1379300069813,91.5928
1379300129813,91.1929
1379300189813,91.1807
1379300249813,91.1948
1379300309813,91.4925
1379300369813,91.4811
1379300429823,91.5039
1379300489823,91.0539
1379300549823,91.4995
1379300609823,91.3769
1379300669823,91.3844
1379300729823,91.0469
1379300789823,90.9048
1379300849823,91.8696
1379300909823,90.9820
1379300969823,91.6276
1379301029823,91.5294
1379301089823,91.6520
1379301149823,91.5086
1379301209823,91.5051
1379301269823,91.3420
1379301329823,91.1519
1379301389823,91.5316
1379301449823,91.4709
1379301509823,91.1490
1379301569823,91.3135
1379301629823,91.7949
1379301689823,90.8830
1379301749823,91.7490
1379301809823,91.4014
1379301869823,90.9408
1379301929823,91.0953
1379301989823,91.5906
1379302049823,91.2701
1379302109823,90.9850
1379302169823,90.8871
1379302229823,91.0822
1379302289823,91.2898
1379302349823,91.4708
1379302409823,91.6838
1379302469823,91.2835
1379302529823,90.9806
1379302589823,91.4528
1379302649823,91.6839
1379302709823,91.2156
1379302769823,91.4541
1379302829823,91.5061
1379302889823,90.9884
1379302949823,91.1969
1379303009823,91.4746
1379303069823,91.3964
1379303129823,91.3622
1379303189823,91.4560
1379303249823,90.9917
1379303309823,90.9092
1379303369823,91.1070
1379303429823,91.1425
1379303489823,90.8685
1379303549823,91.6068
1379303609823,91.4226
1379303669823,91.3698
1379303729823,91.2583
1379303789823,91.5903
1379303849823,90.9762
1379303909823,90.8633
1379303969823,90.6175
1379304029834,91.4784
1379304089834,91.5313
1379304149834,91.0964
1379304209834,91.1411
1379304269834,90.9111
1379304329834,90.9565
1379304389834,90.8818
1379304449834,90.6345
1379304509834,90.7396
1379304569834,90.9580
1379304629834,91.3261
1379304689834,91.1313
1379304749834,90.7875
1379304809834,90.7201
1379304869834,90.6005
1379304929834,91.1678
1379304989834,91.0253
1379305049834,91.4169
1379305109834,91.1757
1379305169834,91.0175
1379305229834,90.4151
1379305289834,90.7100
1379305349834,90.6134
1379305409834,91.1006
1379305469834,90.6067
1379305529834,90.8597
1379305589834,90.8117
1379305649834,90.8103
1379305709834,90.9077
1379305769834,90.7412
1379305829834,90.6955
1379305889834,90.6041
1379305949834,90.3730
1379306009834,90.6469
1379306069834,90.6355
1379306129834,90.3902
1379306189834,90.6238
1379306249834,90.6666
1379306309834,90.9014
1379306369834,90.9872
1379306429834,90.6294
1379306489834,91.1111
1379306549834,90.9424
1379306609834,90.7976
1379306669834,90.6482
1379306729834,90.6797
1379306789834,90.8408
1379306849834,90.6161
1379306909834,90.4136
1379306969834,90.6069
1379307029834,90.3756
1379307089834,90.2004
1379307149834,90.9164
1379307209834,90.7265
1379307269834,90.6682
1379307329834,90.5532
1379307389834,90.8443
1379307449834,90.8516
1379307509834,90.4377
1379307569834,90.7910
1379307629844,90.1483
1379307689844,90.3710
1379307749844,90.9312
1379307809844,90.5253
1379307869844,90.5693
1379307929844,90.1158
1379307989844,90.5675
1379308049844,90.7389
1379308109844,90.5634
1379308169844,90.5270
1379308229844,90.0039
1379308289844,90.3380
1379308349844,90.4496
1379308409844,90.5914
1379308469844,90.4927
1379308529844,90.6020
1379308589844,90.3035
1379308649844,90.5431
1379308709844,90.3349
1379308769844,90.5919
1379308829844,90.5485
1379308889844,90.7528
1379308949844,90.2815
1379309009844,90.6756
1379309069844,90.5016
1379309129844,90.3783
1379309189844,90.7174
1379309249844,90.1357
1379309309844,90.6740
1379309369844,90.2744
1379309429844,90.7596
1379309489844,90.4526
1379309549844,90.4088
1379309609844,90.4032
1379309669844,90.5463
1379309729844,90.2872
1379309789844,90.6086
1379309849844,90.4484
1379309909844,90.9280
1379309969844,90.1497
1379310029844,90.6625
1379310089844,90.5665
1379310149844,90.0719
1379310209844,90.1239
1379310269844,90.9459
1379310329844,90.3592
1379310389844,90.4244
1379310449844,90.7353
1379310509844,90.5923
1379310569844,90.8052
1379310629844,90.6823
1379310689844,90.4619
1379310749844,90.5129
1379310809844,90.8605
1379310869844,90.3943
1379310929844,90.3519
1379310989844,90.6811
1379311049844,90.4930
1379311109844,90.4221
1379311169844,90.2739
1379311229854,90.4579
1379311289854,90.6942
1379311349854,90.4428
1379311409855,90.7729
1379311469855,90.3347
1379311529855,90.5614
1379311589855,90.6413
1379311649855,90.2049
1379324909884,91.6673
1379324969884,91.9282
1379325029884,91.6535
1379325089884,91.7979
1379325149884,91.7603
1379325209884,91.7639
1379325269884,91.9613
1379325329884,91.7565
1379325389884,91.4902
1379325449884,91.2326
1379325509884,91.8612
1379325569884,91.4021
1379325629894,91.7043
1379325689894,91.8907
1379325749894,91.7655
1379325809894,91.4656
1379325869894,91.6117
1379325929894,91.5592
1379325989894,91.8343
1379326049894,91.8918
1379326109894,91.2149
1379326169894,91.5262
1379326229894,91.7076
1379326289894,92.0077
1379326349894,92.1778
1379326409894,91.9796
1379326469894,91.7852
1379326529894,91.9316
1379326589894,91.9134
1379326649894,91.5898
1379326709894,92.0345
1379326769894,92.3651
1379326829894,91.1727
1379326889894,91.5337
1379326949894,91.8069
1379327009894,91.8304
1379327069894,91.7521
1379327129894,92.4243
1379327189894,91.8821
1379327249894,91.9565
1379327309894,91.7693
1379327369894,91.9697
1379327429894,91.9574
1379327489894,92.3339
1379327549894,92.2431
1379327609894,92.2075
1379327669894,91.5335
1379327729894,91.9959
1379327789894,92.5108
1379327849894,92.2470
1379327909894,91.9254
1379327969894,91.9307
1379328029894,91.9566
1379328089894,92.1823
1379328149894,91.5309
1379328209894,92.1500
1379328269894,92.3023
1379328329894,92.0012
1379328389894,92.3147
1379328449894,91.8137
1379328509894,91.9613
1379328569894,91.9612
1379328629894,91.7981
1379328689894,91.9751
1379328749894,92.1371
1379328809894,92.7094
1379328869894,92.1769
1379328929894,92.0433
1379328989894,92.1878
1379329049894,92.3608
1379329109894,91.7601
1379329169894,92.1696
1379329229905,91.9173
1379329289905,92.1934
1379329349905,92.5889
1379329409905,92.5989
1379329469905,92.3758
1379329529905,92.0964
1379329589905,91.7943
1379329649905,92.7614
1379329709905,92.2896
1379329769905,92.2794
1379329829905,92.6374
1379329889905,92.1568
1379329949905,92.1445
1379330009905,92.3965
1379330069905,92.7437
1379330129905,92.3845
1379330189905,92.3189
1379330249905,92.4721
1379330309905,91.9164
1379330369905,92.1062
1379330429905,92.2806
1379330489905,92.0183
1379330549905,92.7246
1379330609905,92.3854
1379330669905,92.1501
1379330729905,92.3155
1379330789905,92.4976
1379330849905,92.4169
1379330909905,92.6636
1379330969905,92.4952
1379331029905,92.7008
1379331089905,92.7385
1379331149905,92.4466
1379331209905,92.6780
1379331269905,92.4445
1379331329905,92.3266
1379331389905,92.4671
1379331449905,92.7602
1379331509905,92.8739
1379331569905,92.5331
1379331629905,92.5958
1379331689905,92.7392
1379331749905,92.6531
1379331809905,92.3886
1379331869905,92.7346
1379331929905,92.8091
1379331989905,92.6554
1379332049905,92.7113
1379332109905,92.2602
1379332169905,92.5485
1379332229905,92.4553
1379332289905,92.4813
1379332349905,92.3451
1379332409905,92.7684
1379332469905,92.7041
1379332529905,92.7984
1379332589905,92.6853
1379332649905,92.2644
1379332709905,92.6605
1379332769905,92.0981
1379332829916,92.7429
1379332889916,92.6142
1379332949916,92.7918
1379333009916,92.8678
1379333069916,92.6261
1379333129916,92.5649
1379333189916,92.6114
1379333249916,92.5927
1379333309916,92.5432
1379333369916,92.4384
1379333429916,92.4904
1379333489916,92.3288
1379333549916,92.5487
1379333609916,92.5658
1379333669916,92.7950
1379333729916,92.6057
1379333789916,92.6183
1379333849916,92.6332
1379333909916,91.8319
1379333969916,92.5192
1379334029916,92.1630
1379334089916,92.7909
1379334149916,92.5961
1379334209916,92.6336
1379334269916,92.2994
1379334329916,93.4138
1379334389916,92.0412
1379334449916,92.3494
1379334509916,92.5964
1379334569916,92.6164
1379334629916,92.7006
1379334689916,92.1408
1379334749916,91.9967
1379334809916,92.5477
1379334869916,92.3858
1379334929916,92.9663
1379334989916,92.7437
1379335049916,92.4501
1379335109916,93.1903
1379335169916,92.6332
1379335229916,92.6296
1379335289916,92.3065
1379335349916,92.5933
1379335409916,92.9705
1379335469916,92.4863
1379335529916,93.2673
1379335589916,92.6658
1379335649916,92.8854
1379335709916,92.3863
1379335769916,92.5977
1379335829916,92.9544
1379335889916,92.9422
1379335949916,92.1738
1379336009916,92.2664
1379336069916,92.8484
1379336129916,92.4680
1379336189916,92.7451
1379336249916,92.4957
1379336309916,92.7587
1379336369916,92.5861
1379336429928,93.0958
1379336489928,92.7212
1379336549928,92.4492
1379336609928,92.4138
1379336669928,92.9978
1379336729928,92.3332
1379336789928,92.5225
1379336849928,92.5889
1379336909928,92.7091
1379336969928,92.5729
1379337029928,92.6627
1379337089928,92.5362
1379337149928,92.9300
1379337209928,92.8330
1379337269928,92.8268
1379337329928,92.5505
1379337389928,93.3858
1379337449928,92.4568
1379337509928,92.3987
1379337569928,92.4629
1379337629928,93.1273
1379337689928,93.2156
1379337749928,93.1398
1379337809928,93.3117
1379337869928,92.4456
1379337929928,92.6024
1379337989928,93.1613
1379338049928,92.6597
1379338109928,92.8754
1379338169928,92.8766
1379338229928,91.9201
1379338289928,92.8385
1379338349928,92.8230
1379338409928,92.7302
1379338469928,92.8086
1379338529928,92.7394
1379338589928,92.8466
1379338649928,92.6347
1379338709928,92.6510
1379338769928,92.8568
1379338829928,92.6436
1379338889928,93.0913
1379338949928,92.9605
1379339009928,92.8588
1379339069928,92.2138
1379339129928,92.1686
1379339189928,92.9316
1379339249928,92.7477
1379339309928,93.1456
1379339369928,92.7569
1379339429928,92.9238
1379339489928,92.3277
1379339549928,92.8709
1379339609928,92.9601
1379339669928,92.7520
1379339729928,93.3110
1379339789928,93.0974
1379339849928,92.9211
1379339909928,92.7642
1379339969928,92.9438
1379340029940,92.5498
1379340089940,92.4383
1379340149940,92.9343
1379340209940,92.5844
1379340269940,92.9981
1379340329940,92.9890
1379340389940,92.7693
1379340449940,93.1319
1379340509940,93.0044
1379340569940,92.6823
1379340629940,93.0035
1379340689940,92.8967
1379340749940,92.5580
1379340809940,92.8109
1379340869940,92.7656
1379340929940,93.0560
1379340989940,92.7626
1379341049940,92.6761
1379341109940,92.9052
1379341169940,93.1602
1379341229940,92.7450
1379341289940,93.0213
1379341349940,92.8054
1379341409940,93.0071
1379341469940,92.7650
1379341529940,93.0101
1379341589940,92.7868
1379341649940,92.7182
1379341709940,93.0161
1379341769940,93.0636
1379341829940,92.8125
1379341889940,92.8488
1379341949940,92.6565
1379342009940,92.6068
1379342069940,93.0385
1379342129940,92.8049
1379342189940,92.4301
1379342249940,92.8772
1379342309940,92.9163
1379342369940,92.4953
1379342429940,93.3418
1379342489940,92.5009
1379342549940,92.6825
1379342609940,92.6696
1379342669940,92.7583
1379342729940,92.7788
1379342789940,92.8426
1379342849940,93.0358
1379342909940,92.4206
1379342969940,93.4369
1379343029940,92.7486
1379343089940,92.8721
1379343149940,92.8288
1379343209940,93.3196
1379343269940,92.9503
1379343329940,93.3206
1379343389940,92.8796
1379343449940,92.2122
1379343509940,93.0353
1379343569940,92.9640
1379343629952,93.0965
1379343689952,93.1847
1379343749952,92.8190
1379343809952,92.7271
1379343869952,93.2536
1379343929952,93.2169
1379343989952,92.7472
1379344049952,92.6240
1379344109952,92.5013
1379344169952,92.7635
1379344229952,93.1021
1379344289952,93.1217
1379344349952,93.1033
1379344409952,92.7896
1379344469952,93.3216
1379344529952,92.9560
1379344589952,92.8175
1379344649952,93.6031
1379344709952,92.9868
1379344769952,93.0588
1379344829952,92.6985
1379344889952,92.8212
1379344949952,93.2226
1379345009952,93.4410
1379345069952,93.0370
1379345129952,93.2349
1379345189952,93.2130
1379345249952,93.1604
1379345309952,92.9803
1379345369952,93.4594
1379345429952,93.0890
1379345489952,93.2554
1379345549952,93.1333
1379345609952,93.2883
1379345669952,93.6827
1379345729952,93.4046
1379345789952,92.8787
1379345849952,93.5531
1379345909952,93.1734
1379345969952,93.2397
1379346029952,93.6796
1379346089952,93.6439
1379346149952,93.3103
1379346209952,92.9084
1379346269952,93.5064
1379346329952,93.8917
1379346389952,93.2716
1379346449952,93.1281
1379346509952,93.0123
1379346569952,93.1670
1379346629952,93.4316
1379346689952,93.0516
1379346749952,93.3542
1379346809952,93.8357
1379346869952,93.1953
1379346929952,93.3196
1379346989952,93.5961
1379347049952,93.3899
1379347109952,93.5639
1379347169952,93.3808
1379347229964,92.7061
1379347289964,93.7414
1379347349964,93.5266
1379347409964,93.7751
1379347469964,93.8502
1379347529964,93.3882
1379347589964,93.7470
1379347649964,93.5895
1379347709964,93.5055
1379347769964,93.1479
1379347829964,93.2204
1379347889964,93.5836
1379347949964,93.7825
1379348009964,93.6818
1379348069964,93.3815
1379348129964,93.3931
1379348189964,93.5357
1379348249964,93.5921
1379348309964,93.5609
1379348369964,93.1236
1379348429964,93.6339
1379348489964,93.7864
1379348549964,93.5308
1379348609964,93.2459
1379348669964,93.8254
1379348729964,93.7006
1379348789964,93.2933
1379348849964,93.8729
1379348909964,93.4017
1379348969964,93.9387
1379349029964,93.7796
1379349089964,93.9402
1379349149964,93.7794
1379349209964,93.3729
1379349269964,93.7347
1379349329964,93.9414
1379349389964,93.7941
1379349449964,93.8177
1379349509964,93.3624
1379349569964,93.4647
1379349629964,93.7980
1379349689964,93.5664
1379349749964,93.8512
1379349809964,93.5845
1379349869964,94.0656
1379349929964,93.9484
1379349989964,93.8197
1379350049964,93.8940
1379350109964,93.6707
1379350169964,93.8141
1379350229964,93.9253
1379350289964,93.8182
1379350349964,93.5846
1379350409964,94.1413
1379350469964,93.8431
1379350529964,94.2511
1379350589964,94.0998
1379350649964,94.0565
1379350709964,94.3138
1379350769964,93.7991
1379350829977,93.9190
1379350889977,94.2799
1379350949977,94.0867
1379351009977,94.2191
1379351069977,93.6677
1379351129977,94.0538
1379351189977,93.6566
1379351249977,93.8659
1379351309977,93.7293
1379351369977,93.7407
1379351429977,94.0572
1379351489977,93.7349
1379351549977,93.8547
1379351609977,94.2127
1379351669977,94.0737
1379351729977,93.8191
1379351789977,93.9592
1379351849977,94.0485
1379351909977,93.9426
1379351969977,94.1891
1379352029977,94.0261
1379352089977,94.2378
1379352149977,94.3217
1379352209977,93.6676
1379352269977,94.1159
1379352329977,93.6306
1379352389977,94.1833
1379352449977,93.4546
1379352509977,93.8726
1379352569977,93.8035
1379352629977,94.0741
1379352689977,93.9246
1379352749977,94.0876
1379352809977,93.8475
1379352869977,94.0682
1379352929977,93.5598
1379352989977,93.7114
1379353049977,94.0460
1379353109977,94.2999
1379353169977,94.1174
1379353229977,94.3892
1379353289977,94.2193
1379353349977,94.3747
1379353409977,93.4066
1379353469977,94.2384
1379353529977,93.8908
1379353589977,93.9197
1379353649977,93.9350
1379353709977,93.5624
1379353769977,93.9716
1379353829977,93.9644
1379353889977,94.3787
1379353949977,94.3187
1379354009977,93.7632
1379354069977,93.8344
1379354129977,93.9133
1379354189977,94.2173
1379354249977,94.5002
1379354309977,94.3096
1379354369977,94.1636
1379354429989,94.1685
1379354489989,94.3065
1379354549989,94.1572
1379354609989,93.6306
1379354669989,94.2234
1379354729990,93.8461
1379354789989,94.1711
1379354849989,94.0498
1379354909989,93.9141
1379354969989,93.9911
1379355029989,93.7908
1379355089989,94.2316
1379355149989,94.3307
1379355209989,94.1165
1379355269989,94.0460
1379355329989,94.6070
1379355389989,94.1475
1379355449989,94.5018
1379355509989,94.0952
1379355569989,94.2859
1379355629989,94.1364
1379355689989,93.4774
1379355749989,94.3778
1379355809989,93.7205
1379355869989,94.1544
1379355929989,94.3107
1379355989989,93.8830
1379356049990,94.0601
1379356109990,93.5827
1379356169989,94.0946
1379356229989,94.1185
1379356289989,94.5138
1379356349989,93.9059
1379356409989,94.1519
1379356469989,93.9596
1379356529989,94.4773
1379356589989,93.8893
1379356649989,94.0854
1379356709989,93.8405
1379356769989,94.0938
1379356829989,94.0888
1379356889989,93.9797
1379356949989,94.0998
1379357009989,93.9306
1379357069989,94.1803
1379357129989,94.2901
1379357189989,94.1165
1379357249989,93.9994
1379357309989,94.2532
1379357369989,94.2983
1379357429990,94.2141
1379357489989,94.5540
1379357549989,94.5323
1379357609989,94.5140
1379357669989,93.9078
1379357729989,94.1093
1379357789989,94.1900
1379357849989,94.2995
1379357909989,94.0100
1379357969989,93.8608
1379358030002,94.5855
1379358090002,94.4105
1379358150002,94.4323
1379358210002,94.6846
1379358270002,94.0624
1379358330002,94.2127
1379358390002,94.3095
1379358450002,94.2133
1379358510002,94.2736
1379358570002,94.2687
1379358630002,94.1564
1379358690002,93.9783
1379358750002,94.6236
1379358810002,94.2512
1379358870002,94.6817
1379358930002,94.3931
1379358990002,94.5494
1379359050002,94.5116
1379359110002,94.1709
1379359170002,94.2278
1379359230002,94.2870
1379359290002,94.2870
1379359350002,94.6566
1379359410002,94.2216
1379359470002,94.6047
1379359530002,94.6145
1379359590002,94.2472
1379359650002,94.6257
1379359710002,94.6301
1379359770002,94.5005
1379359830002,94.6200
1379359890002,94.4197
1379359950002,94.4427
1379360010002,94.2359
1379360070002,94.4781
1379360130002,94.8545
1379360190002,94.7188
1379360250002,94.6507
1379360310002,94.8055
1379360370002,94.2928
1379360430002,94.5313
1379360490002,94.8749
1379360550002,94.5283
1379360610002,94.1783
1379360670002,94.5618
1379360730002,94.8818
1379360790002,94.2443
1379360850002,94.1239
1379360910002,94.7686
1379360970002,94.5501
1379361030002,94.2632
1379361090002,94.0974
1379361150002,94.4801
1379361210002,94.3881
1379361270002,94.2707
1379361330002,94.3989
1379361390002,94.6964
1379361450002,94.4174
1379361510002,94.7970
1379361570002,94.6843
1379361630014,94.3718
1379361690014,94.0505
1379361750014,94.5126
1379361810014,94.2311
1379361870014,94.3653
1379361930014,94.2787
1379361990014,94.0129
1379362050014,94.3707
1379362110014,94.1540
1379362170014,94.5743
1379362230014,94.0772
1379362290014,94.4486
1379362350014,94.6659
1379362410014,94.2392
1379362470014,94.1681
1379362530014,94.5071
1379362590014,94.2164
1379362650014,94.3307
1379362710014,94.2244
1379362770014,94.1371
1379362830014,94.3849
1379362890014,93.8042
1379362950014,94.1562
1379363010014,94.2087
1379363070014,94.3812
1379363130014,93.8946
1379363190014,93.9923
1379363250014,94.4490
1379363310014,94.2734
1379363370014,94.3132
1379363430014,94.1194
1379363490014,94.1450
1379363550014,94.0692
1379363610014,93.7467
1379363670014,94.3127
1379363730014,93.9568
1379363790014,93.9610
1379363850014,93.9561
1379363910014,93.7856
1379363970014,94.4210
1379364030014,94.7784
1379364090014,94.4799
1379364150014,94.0122
1379364210014,94.1768
1379364270014,94.1863
1379364330014,94.3500
1379364390014,94.4022
1379364450014,94.7985
1379364510014,94.0091
1379364570014,94.1429
1379364630014,94.5229
1379364690014,93.7320
1379364750014,94.2122
1379364810014,93.6929
1379364870014,94.0756
1379364930014,94.3259
1379364990014,94.3134
1379365050014,94.3481
1379365110014,93.8614
1379365170014,94.0142
1379365230027,94.4249
1379365290027,94.3145
1379365350027,94.1915
1379365410027,93.8511
1379365470027,94.1018
1379365530027,94.2141
1379365590027,94.1015
1379365650027,94.0212
1379365710027,94.2914
1379365770027,93.6113
1379365830027,93.6957
1379365890027,93.7596
1379365950027,94.0656
1379366010027,94.0404
1379366070027,93.4611
1379366130027,93.8933
1379366190027,94.0707
1379366250027,94.1504
1379366310027,94.1706
1379366370027,93.5326
1379366430027,94.0779
1379366490027,94.3492
1379366550027,94.1284
1379366610027,93.6197
1379366670027,93.6575
1379366730027,94.0461
1379366790027,93.4651
1379366850027,93.5279
1379366910027,93.8247
1379366970027,94.0392
1379367030027,93.7742
1379367090027,93.6859
1379367150027,94.0787
1379367210027,93.8951
1379367270027,93.5617
1379367330027,93.8099
1379367390027,93.8472
1379367450027,93.3340
1379367510027,93.7981
1379367570027,93.8638
1379367630027,93.8855
1379367690027,93.3689
1379367750027,93.8753
1379367810027,93.7079
1379367870027,93.8081
1379367930027,93.9658
1379367990027,93.6360
1379368050027,94.0805
1379368110027,94.0349
1379368170027,93.5682
1379368230027,93.2096
1379368290027,94.4110
1379368350027,93.7827
1379368410027,93.4433
1379368470027,93.6773
1379368530027,93.3153
1379368590027,93.8931
1379368650027,93.8552
1379368710027,93.8595
1379368770027,93.2906
1379368830038,93.5824
1379368890038,93.8399
1379368950038,93.6216
1379369010038,93.3547
1379369070038,93.3685
1379369130038,93.5249
1379369190038,93.9867
1379369250038,93.8310
1379369310038,93.5108
1379369370038,93.3595
1379369430038,93.4927
1379369490038,93.4909
1379369550038,93.2638
1379369610038,93.6074
1379369670038,93.6122
1379369730038,93.1731
1379369790038,93.7032
1379369850038,93.0023
1379369910038,93.3763
1379369970038,93.1604
1379370030038,93.4528
1379370090038,93.2222
1379370150038,93.1534
1379370210038,93.4170
1379370270038,93.6432
1379370330038,93.3088
1379370390038,93.5710
1379370450038,93.0803
1379370510038,93.1703
1379370570038,93.5850
1379370630038,93.8469
1379370690038,93.8531
1379370750038,93.2712
1379370810038,93.9583
1379370870038,93.6506
1379370930038,93.9472
1379370990038,93.4491
1379371050038,93.7394
1379371110038,93.5650
1379371170038,93.0938
1379371230038,93.4900
1379371290038,93.5423
1379371350038,93.5087
1379371410038,93.5394
1379371470038,93.5337
1379371530038,93.2442
1379371590038,93.4929
1379371650038,93.5036
1379371710038,93.5044
1379371770038,93.0703
1379371830038,93.6222
1379371890038,93.2516
1379371950038,93.4153
1379372010038,93.4233
1379372070038,93.2688
1379372130038,93.6820
1379372190038,93.2050
1379372250038,93.3622
1379372310038,93.2495
1379372370038,93.3305
1379372430050,93.3561
1379372490050,93.7231
1379372550050,93.6802
1379372610050,92.9615
1379372670050,93.4616
1379372730050,93.3753
1379372790050,92.9545
1379372850050,93.3132
1379372910050,93.6214
1379372970050,93.6130
1379373030050,93.2366
1379373090050,93.6330
1379373150050,93.4196
1379373210050,93.2915
1379373270050,93.3431
1379373330050,93.5105
1379373390050,93.3723
1379373450050,93.3591
1379373510050,93.3616
1379373570050,93.3098
1379373630050,93.3248
1379373690050,93.8636
1379373750050,93.6500
1379373810050,93.6065
1379373870050,92.9768
1379373930050,93.5732
1379373990050,93.7732
1379374050050,93.5189
1379374110050,93.8637
1379374170050,93.4798
1379374230050,93.6498
1379374290050,93.3808
1379374350050,93.4333
1379374410050,94.0672
1379374470050,93.5381
1379374530050,93.3968
1379374590050,93.6026
1379374650050,93.3581
1379374710050,93.2869
1379374770050,93.5191
1379374830050,93.5316
1379374890050,93.3089
1379374950050,93.1221
1379375010050,93.4380
1379375070050,93.2647
1379375130050,93.3917
1379375190050,93.6105
1379375250050,93.8799
1379375310050,93.1216
1379375370050,93.3009
1379375430050,93.6571
1379375490050,93.3410
1379375550050,93.3960
1379375610050,93.3748
1379375670050,93.3221
1379375730050,93.1338
1379375790050,92.9593
1379375850050,93.6296
1379375910050,93.5093
1379375970050,93.4699