1379376030061,93.5615 1379376090061,93.3850 1379376150061,93.5619 1379376210061,93.5646 1379376270061,93.7426 1379376330061,93.2009 1379376390061,93.4586 1379376450061,93.6186 1379376510061,93.2843 1379376570061,93.4683 1379376630061,93.4841 1379376690061,93.3594 1379376750061,93.6000 1379376810061,93.4719 1379376870061,93.7961 1379376930061,93.6636 1379376990061,93.6708 1379377050061,93.4249 1379377110061,93.3861 1379377170061,93.6490 1379377230061,93.8967 1379377290061,93.6018 1379377350061,93.2987 1379377410061,93.6376 1379377470061,93.7149 1379377530061,93.6344 1379377590061,93.5900 1379377650061,93.7790 1379377710061,94.0111 1379377770061,93.7763 1379377830061,93.2652 1379377890061,93.3576 1379377950061,93.2617 1379378010061,93.6694 1379378070061,93.4834 1379378130061,94.0325 1379378190061,93.5298 1379378250061,93.3906 1379378310061,93.9422 1379378370061,93.5141 1379378430061,93.4141 1379378490061,93.4465 1379378550061,93.9231 1379378610061,93.4442 1379378670061,93.3159 1379378730061,93.6171 1379378790061,93.3005 1379378850061,93.4837 1379378910061,93.7759 1379378970061,93.5686 1379379030061,93.4948 1379379090061,93.3198 1379379150061,94.0719 1379379210061,93.8870 1379379270061,93.8897 1379379330061,93.6713 1379379390061,93.7976 1379379450061,94.2555 1379379510061,93.6129 1379379570061,93.5492 1379379630072,93.7644 1379379690072,93.8393 1379379750072,93.6630 1379379810072,93.4600 1379379870072,93.6138 1379379930072,93.6320 1379379990072,93.6032 1379380050072,93.2782 1379380110072,93.7620 1379380170072,93.2986 1379380230072,93.2913 1379380290072,93.2411 1379380350072,93.1748 1379380410072,93.7842 1379380470072,93.6428 1379380530072,93.7108 1379380590072,93.3471 1379380650072,93.9942 1379380710072,93.8495 1379380770072,93.5514 1379380830072,93.5972 1379380890072,93.3144 1379380950072,93.5056 1379381010072,93.7133 1379381070072,93.6588 1379381130072,93.5834 1379381190072,93.6368 1379381250072,93.5037 1379381310072,93.0138 1379381370072,93.6258 1379381430072,93.6250 1379381490072,93.6624 1379381550072,93.1719 1379381610072,93.3247 1379381670072,93.1852 1379381730072,93.1457 1379381790072,93.2544 1379381850072,93.3410 1379381910072,93.2670 1379381970072,93.1643 1379382030072,93.0060 1379382090072,93.4327 1379382150072,93.0778 1379382210072,92.9032 1379382270072,93.1064 1379382330072,93.5656 1379382390072,93.4061 1379382450072,93.1196 1379382510072,93.4582 1379382570072,93.4038 1379382630072,93.0111 1379382690072,92.9751 1379382750072,93.1483 1379382810072,93.1504 1379382870072,93.1549 1379382930072,93.1348 1379382990072,92.6340 1379383050072,92.9820 1379383110072,93.0643 1379383170072,93.0277 1379383230082,92.8635 1379383290082,92.9832 1379383350082,93.0375 1379383410082,93.0621 1379383470082,93.2157 1379383530082,93.1146 1379383590082,93.2087 1379383650082,93.0204 1379383710082,93.0351 1379383770082,92.6772 1379383830082,93.0124 1379383890082,93.5747 1379383950082,92.8287 1379384010082,93.3399 1379384070082,92.5118 1379384130082,93.2326 1379384190082,93.2308 1379384250082,92.8745 1379384310082,93.1271 1379384370082,92.9275 1379384430082,92.9447 1379384490082,93.0526 1379384550082,93.0623 1379384610082,92.7424 1379384670082,93.6472 1379384730082,93.3105 1379384790082,93.1173 1379384850082,92.9683 1379384910082,93.3907 1379384970082,92.9893 1379385030082,93.2284 1379385090082,93.3175 1379385150082,93.1897 1379385210082,93.3536 1379385270082,93.1532 1379385330082,93.5490 1379385390082,93.1920 1379385450082,92.7202 1379385510082,92.7678 1379385570082,92.8766 1379385630082,93.1609 1379385690082,92.7879 1379385750082,93.0168 1379385810082,93.0955 1379385870082,92.9532 1379385930082,93.0357 1379385990082,92.7466 1379386050082,93.2409 1379386110082,92.7738 1379386170082,93.4669 1379386230082,93.0716 1379386290082,92.8365 1379386350082,93.2477 1379386410082,92.6148 1379386470082,93.1740 1379386530082,92.7894 1379386590082,92.9326 1379386650082,92.9233 1379386710082,92.8651 1379386770082,92.6558 1379386830092,92.9924 1379386890092,92.9845 1379386950092,93.1653 1379387010092,92.9315 1379387070092,92.6779 1379387130092,92.3496 1379387190092,92.9411 1379387250092,93.0744 1379387310092,92.7227 1379387370092,92.2421 1379387430092,92.8268 1379387490092,92.7376 1379388030092,92.8462 1379388090092,92.5122 1379388150092,92.9459 1379388210092,92.9259 1379388270092,93.0364 1379388330092,92.5806 1379388390092,92.9998 1379388450092,92.7527 1379388510092,93.4913 1379388570092,93.0738 1379388630092,93.0334 1379388690092,92.7414 1379388750092,92.6365 1379388810092,92.6935 1379388870092,92.8922 1379388930092,92.7014 1379388990092,93.4402 1379389050092,92.7673 1379389110092,92.7329 1379389170092,93.2810 1379389230092,93.2875 1379389290092,93.4443 1379389350092,93.3239 1379389410092,93.1918 1379389470092,93.1619 1379389530092,93.2808 1379389590092,93.0529 1379389650092,93.4645 1379389710092,93.0603 1379389770092,92.8281 1379389830092,92.8934 1379389890092,93.4059 1379389950092,93.4584 1379390010092,93.5398 1379390070092,93.2334 1379390130092,93.0726 1379390190092,93.3145 1379390250092,93.4036 1379390310092,93.6970 1379390370092,93.1093 1379390430103,93.8510 1379390490103,93.1564 1379390550103,93.3386 1379390610103,93.5419 1379390670103,93.5885 1379390730103,93.5302 1379390790103,93.5193 1379390850102,93.4467 1379390910102,93.5208 1379390970102,93.3108 1379391030102,93.3029 1379391090102,94.0704 1379391150102,93.3267 1379391210102,93.4997 1379391270102,93.6720 1379391330102,93.1977 1379391390102,93.6121 1379391450103,93.6002 1379391510102,93.3043 1379391570102,93.3439 1379391630102,93.2759 1379391690102,93.8125 1379391750102,93.6597 1379391810103,93.4312 1379391870103,93.9691 1379391930103,93.7357 1379391990103,93.4510 1379392050103,93.0915 1379392110103,93.6977 1379392170102,93.4766 1379392230102,93.2080 1379392290102,94.1089 1379392350102,93.4232 1379392410102,93.6823 1379392470102,93.4746 1379392530102,93.5420 1379392590102,94.1188 1379392650102,93.6444 1379392710102,93.7183 1379392770102,93.4658 1379392830102,93.5480 1379392890102,93.7120 1379392950102,93.3581 1379393010102,93.7911 1379393070102,93.6406 1379393130103,93.7165 1379393190103,93.7717 1379393250103,93.7501 1379393310103,93.7554 1379393370103,93.6950 1379393430103,93.7654 1379393490103,93.8609 1379393550102,93.6594 1379393610102,93.9104 1379393670102,93.2946 1379393730102,93.8051 1379393790102,93.5396 1379393850102,93.5084 1379393910102,93.6230 1379393970102,94.0175 1379394030113,93.7881 1379394090113,93.0495 1379394150113,93.6661 1379394210113,93.4953 1379394270113,93.6731 1379394330113,93.4151 1379394390113,93.6383 1379394450113,94.1168 1379394510113,93.3353 1379394570113,93.7905 1379394630113,93.1643 1379394690113,93.3289 1379394750113,92.8667 1379394810113,93.4644 1379394870113,93.1610 1379394930113,93.6235 1379394990113,93.5569 1379395050113,93.4901 1379395110113,93.6659 1379395170113,93.3788 1379395230113,93.6019 1379395290113,93.1775 1379395350113,93.8045 1379395410113,93.5307 1379395470113,93.6304 1379395530113,93.4739 1379395590113,93.4896 1379395650113,93.8245 1379395710113,93.4114 1379395770113,93.5693 1379395830113,93.4815 1379395890113,93.4307 1379395950113,93.2973 1379396010113,93.2108 1379396070113,92.8020 1379396130113,93.3465 1379396190113,92.8627 1379396250113,93.1866 1379396310113,93.1106 1379396370113,93.1244 1379396430113,93.0248 1379396490113,93.0653 1379396550113,93.3861 1379396610113,93.8174 1379396670113,93.3607 1379396730113,93.2423 1379396790113,93.4904 1379396850113,92.9352 1379396910113,93.0859 1379396970113,93.4253 1379397030113,93.1902 1379397090113,93.4714 1379397150113,93.2601 1379397210113,93.1489 1379397270113,93.5032 1379397330113,93.3198 1379397390113,93.5622 1379397450113,92.8911 1379397510113,93.3649 1379397570113,93.4122 1379397630123,93.2902 1379397690123,92.8459 1379397750123,93.5572 1379397810123,93.0349 1379397870123,93.2937 1379397930123,93.3014 1379397990123,92.6480 1379411130151,93.8159 1379411190151,94.0640 1379411250151,93.3670 1379411310151,94.1520 1379411370151,93.9769 1379411430151,93.7876 1379411490151,94.4314 1379411550151,94.0798 1379411610151,94.2576 1379411670151,94.0437 1379411730151,93.8819 1379411790151,93.9626 1379411850151,94.1321 1379411910151,93.9283 1379411970151,93.9018 1379412030162,94.3939 1379412090162,94.3840 1379412150162,93.9267 1379412210162,93.9098 1379412270162,94.4215 1379412330162,94.4361 1379412390162,94.0752 1379412450162,94.0566 1379412510162,93.6554 1379412570162,94.2247 1379412630162,94.0135 1379412690162,94.1829 1379412750162,94.0998 1379412810162,93.7374 1379412870162,94.1950 1379412930162,94.3731 1379412990162,94.1401 1379413050162,94.1031 1379413110162,94.2416 1379413170162,93.9697 1379413230162,93.7623 1379413290162,94.0162 1379413350162,94.2441 1379413410162,94.1017 1379413470162,93.6512 1379413530162,93.8549 1379413590162,93.8463 1379413650162,94.1289 1379413710162,93.7747 1379413770162,94.1012 1379413830162,93.8075 1379413890162,94.0198 1379413950162,93.8072 1379414010162,93.7257 1379414070162,93.5156 1379414130162,93.7736 1379414190162,93.7434 1379414250162,93.5692 1379414310162,93.9121 1379414370162,93.8376 1379414430162,93.5507 1379414490162,93.6065 1379414550162,93.6447 1379414610162,93.8010 1379414670162,93.2608 1379414730162,93.9860 1379414790162,93.5746 1379414850162,93.4509 1379414910162,93.4690 1379414970162,93.5962 1379415030162,93.3216 1379415090162,93.7103 1379415150162,93.4966 1379415210162,93.7197 1379415270162,93.9473 1379415330162,94.0928 1379415390162,94.0560 1379415450162,93.9510 1379415510162,93.7211 1379415570162,93.7443 1379415630172,93.8227 1379415690172,93.8093 1379415750172,93.5587 1379415810172,93.9033 1379415870172,93.8291 1379415930172,93.7945 1379415990172,94.1179 1379416050172,93.9222 1379416110172,94.2997 1379416170172,93.8456 1379416230172,93.9193 1379416290172,93.8324 1379416350172,93.8866 1379416410172,93.8082 1379416470172,93.9579 1379416530172,93.7452 1379416590172,94.2497 1379416650172,94.1179 1379416710172,94.1927 1379416770172,94.1351 1379416830172,94.2181 1379416890172,94.0628 1379416950172,93.9908 1379417010172,93.8887 1379417070172,94.0395 1379417130172,94.0563 1379417190172,93.8023 1379417250172,93.9735 1379417310172,93.9199 1379417370172,94.0391 1379417430172,93.4561 1379417490172,94.0092 1379417550172,93.5846 1379417610172,93.7473 1379417670172,94.0372 1379417730172,93.9667 1379417790172,94.3136 1379417850172,94.1141 1379417910172,94.2855 1379417970172,93.7474 1379418030172,94.1893 1379418090172,93.8577 1379418150172,93.9374 1379418210172,94.0045 1379418270172,93.9001 1379418330172,93.7987 1379418390172,94.0351 1379418450172,94.0390 1379418510172,93.8393 1379418570172,94.2461 1379418630172,94.1927 1379418690172,94.0072 1379418750172,94.3129 1379418810172,94.0679 1379418870172,93.9332 1379418930172,94.0067 1379418990172,94.0920 1379419050172,93.6179 1379419110172,94.2406 1379419170172,94.1023 1379419230184,93.9371 1379419290184,94.0497 1379419350184,93.6664 1379419410184,93.9279 1379419470184,93.8407 1379419530184,93.5762 1379419590184,93.8637 1379419650183,94.0319 1379419710184,93.9345 1379419770184,93.6839 1379419830184,94.2704 1379419890184,94.1187 1379419950184,94.3106 1379420010184,93.8032 1379420070184,93.4091 1379420130184,93.4732 1379420190184,93.9855 1379420250184,93.8167 1379420310184,94.1089 1379420370184,94.4352 1379420430184,94.2380 1379420490184,93.7895 1379420550184,93.5673 1379420610184,94.0613 1379420670184,93.8155 1379420730184,93.8048 1379420790184,93.3618 1379420850184,94.1921 1379420910184,93.9333 1379420970184,93.8338 1379421030183,94.0162 1379421090184,93.4757 1379421150184,93.5410 1379421210184,93.8726 1379421270184,93.7687 1379421330184,93.8777 1379421390184,94.3770 1379421450184,93.9295 1379421510184,93.9632 1379421570184,93.8400 1379421630184,94.2846 1379421690184,94.3558 1379421750184,93.9253 1379421810184,94.0044 1379421870184,94.0298 1379421930184,94.8857 1379421990184,94.1208 1379422050184,94.1529 1379422110184,93.9933 1379422170184,94.0400 1379422230184,94.0265 1379422290184,93.9936 1379422350183,94.3369 1379422410184,94.4506 1379422470184,94.4310 1379422530184,93.9385 1379422590184,93.6842 1379422650184,93.8325 1379422710184,94.2024 1379422770184,94.3616 1379422830195,93.7927 1379422890195,94.2119 1379422950195,94.5481 1379423010195,93.6870 1379423070195,94.1182 1379423130195,94.0461 1379423190195,94.3027 1379423250195,94.5782 1379423310195,94.4747 1379423370195,94.2843 1379423430195,94.2894 1379423490195,93.8815 1379423550195,93.7730 1379423610195,94.2778 1379423670195,93.7377 1379423730195,93.7792 1379423790195,93.8647 1379423850195,93.9996 1379423910195,93.6893 1379423970195,93.9716 1379424030195,94.1315 1379424090195,94.2463 1379424150195,93.8172 1379424210195,94.3628 1379424270195,94.1207 1379424330195,93.9820 1379424390195,93.9704 1379424450195,94.2329 1379424510195,94.1071 1379424570195,93.8682 1379424630195,93.9528 1379424690195,94.0042 1379424750195,94.3246 1379424810195,94.1745 1379424870195,94.0580 1379424930195,93.4868 1379424990195,93.3129 1379425050195,93.6685 1379425110195,93.8154 1379425170195,94.3808 1379425230195,94.1725 1379425290195,93.9387 1379425350195,93.6999 1379425410195,93.9835 1379425470195,94.2473 1379425530195,93.9216 1379425590195,94.0036 1379425650195,93.9145 1379425710195,94.2669 1379425770195,94.3947 1379425830195,94.2472 1379425890195,93.7424 1379425950195,94.2358 1379426010195,93.9293 1379426070195,93.8464 1379426130195,94.0942 1379426190195,93.8838 1379426250195,94.1475 1379426310195,94.2157 1379426370195,93.8542 1379426430207,94.5347 1379426490207,93.6279 1379426550207,94.0768 1379426610207,94.0919 1379426670207,93.9393 1379426730207,93.7859 1379426790207,93.7273 1379426850207,93.9781 1379426910207,93.9608 1379426970207,94.0843 1379427030207,93.8810 1379427090207,93.9306 1379427150207,94.2107 1379427210207,93.8255 1379427270207,94.1950 1379427330207,94.3105 1379427390207,94.1095 1379427450207,94.1358 1379427510207,94.1984 1379427570207,93.9369 1379427630207,94.2980 1379427690207,94.0867 1379427750207,94.1442 1379427810207,94.1738 1379427870207,94.0790 1379427930207,94.3632 1379427990207,94.2289 1379428050207,93.7510 1379428110207,94.5600 1379428170207,94.3647 1379428230207,94.0865 1379428290207,93.9728 1379428350207,93.9061 1379428410207,94.1684 1379428470207,94.1125 1379428530207,94.4138 1379428590207,94.1634 1379428650207,94.0836 1379428710207,94.2512 1379428770207,93.9323 1379428830207,94.3239 1379428890207,94.1517 1379428950207,94.1237 1379429010207,94.0161 1379429070207,94.3090 1379429130207,94.2411 1379429190207,93.5494 1379429250207,94.1346 1379429310207,94.4628 1379429370207,94.2519 1379429430207,93.7907 1379429490207,94.0250 1379429550207,93.7659 1379429610207,94.1445 1379429670207,94.5071 1379429730207,93.8895 1379429790207,94.2512 1379429850207,93.9979 1379429910207,93.8678 1379429970207,94.0974 1379430030219,94.2580 1379430090219,94.1584 1379430150219,94.2460 1379430210219,94.0638 1379430270219,94.0271 1379430330219,94.3464 1379430390219,94.4311 1379430450219,93.9807 1379430510219,94.0223 1379430570219,93.3847 1379430630219,93.9326 1379430690219,94.5859 1379430750219,94.3614 1379430810219,94.3642 1379430870219,94.0956 1379430930219,94.2418 1379430990219,94.3691 1379431050219,94.2318 1379431110219,94.6193 1379431170219,94.3844 1379431230219,94.4928 1379431290219,94.4794 1379431350219,94.6428 1379431410219,94.5221 1379431470219,93.9232 1379431530219,94.2049 1379431590219,94.2566 1379431650219,94.1863 1379431710219,94.7887 1379431770219,93.9743 1379431830219,94.2106 1379431890219,94.5898 1379431950219,94.3411 1379432010219,94.5195 1379432070219,94.3760 1379432130219,94.5187 1379432190219,94.3157 1379432250219,94.6680 1379432310219,94.5450 1379432370219,94.7150 1379432430219,94.3167 1379432490219,94.4855 1379432550219,94.6902 1379432610219,94.5936 1379432670219,94.2221 1379432730219,94.3231 1379432790219,94.6273 1379432850219,94.4326 1379432910219,94.2793 1379432970219,94.6422 1379433030219,94.4408 1379433090219,94.6332 1379433150219,94.5321 1379433210219,94.3287 1379433270219,94.5550 1379433330219,95.0485 1379433390219,94.5664 1379433450219,94.5407 1379433510219,94.3878 1379433570219,94.4137 1379433630231,94.3432 1379433690231,94.9795 1379433750231,94.5537 1379433810231,94.6085 1379433870231,94.8619 1379433930231,94.5331 1379433990231,94.6426 1379434050231,94.9472 1379434110231,94.6014 1379434170231,94.4525 1379434230231,94.5513 1379434290231,94.6300 1379434350231,94.6155 1379434410231,94.5417 1379434470231,94.7419 1379434530231,94.4122 1379434590231,94.7487 1379434650231,94.4016 1379434710231,94.6603 1379434770231,94.5825 1379434830231,94.4562 1379434890231,94.4895 1379434950231,95.6281 1379435010231,94.6223 1379435070231,94.4151 1379435130231,94.2603 1379435190231,94.5375 1379435250231,95.0512 1379435310231,94.7631 1379435370231,94.6307 1379435430231,94.4349 1379435490231,94.4791 1379435550231,94.1546 1379435610231,94.5520 1379435670231,94.1971 1379435730231,94.8141 1379435790231,94.2867 1379435850231,94.5291 1379435910231,94.5128 1379435970231,94.9452 1379436030231,94.5791 1379436090231,94.7060 1379436150231,94.6051 1379436210231,94.4480 1379436270231,94.5147 1379436330231,94.7960 1379436390231,94.6074 1379436450231,94.9576 1379436510231,94.5287 1379436570231,94.5590 1379436630231,94.6615 1379436690231,94.5279 1379436750231,94.6312 1379436810231,94.2804 1379436870231,94.2789 1379436930231,94.3239 1379436990231,94.8361 1379437050231,94.3549 1379437110231,94.2827 1379437170231,94.5159 1379437230244,94.2985 1379437290244,94.4236 1379437350244,94.8223 1379437410244,94.7027 1379437470244,94.8194 1379437530244,94.0398 1379437590244,94.5607 1379437650244,94.4390 1379437710244,94.4319 1379437770244,94.5764 1379437830244,94.4088 1379437890244,94.3081 1379437950244,94.2768 1379438010244,94.2610 1379438070244,94.4794 1379438130244,94.3105 1379438190244,94.5328 1379438250244,94.2485 1379438310244,94.4353 1379438370244,94.6700 1379438430244,94.2018 1379438490244,94.0813 1379438550244,94.1551 1379438610244,94.2536 1379438670244,94.2598 1379438730244,94.3885 1379438790244,94.4737 1379438850244,94.3882 1379438910244,94.1131 1379438970244,94.9023 1379439030244,94.2339 1379439090244,94.5394 1379439150244,94.0451 1379439210244,94.7186 1379439270244,93.9572 1379439330244,94.3892 1379439390244,94.3960 1379439450244,94.4425 1379439510244,94.8483 1379439570244,94.2848 1379439630244,94.6534 1379439690244,94.2505 1379439750244,94.3369 1379439810244,94.4895 1379439870244,94.0351 1379439930244,94.8622 1379439990244,94.2779 1379440050244,94.1759 1379440110244,94.0577 1379440170244,94.1833 1379440230244,94.5605 1379440290244,94.1639 1379440350244,94.1915 1379440410244,94.0476 1379440470244,94.2986 1379440530244,93.7842 1379440590244,94.1904 1379440650244,94.5789 1379440710244,94.0927 1379440770244,94.6216 1379440830257,94.1885 1379440890257,94.0780 1379440950257,93.7530 1379441010257,94.2098 1379441070257,94.3165 1379441130257,94.4886 1379441190257,93.9724 1379441250257,94.0311 1379441310257,93.7105 1379441370257,94.1196 1379441430257,93.8618 1379441490257,94.2627 1379441550257,94.1863 1379441610257,94.0415 1379441670257,94.0199 1379441730257,94.1963 1379441790257,93.8265 1379441850257,94.0114 1379441910257,94.3039 1379441970257,94.1780 1379442030257,93.5530 1379442090257,93.8695 1379442150257,94.0251 1379442210257,93.9762 1379442270257,93.9356 1379442330257,94.0980 1379442390257,94.0653 1379442450257,94.1298 1379442510257,93.3385 1379442570257,93.6054 1379442630257,94.0608 1379442690257,93.8861 1379442750257,93.8082 1379442810257,94.5797 1379442870257,93.7823 1379442930257,94.1461 1379442990257,94.2596 1379443050257,93.8424 1379443110257,94.3010 1379443170257,94.1658 1379443230257,93.8993 1379443290257,94.0988 1379443350257,93.7775 1379443410257,94.0167 1379443470257,94.1472 1379443530257,94.3442 1379443590257,94.3548 1379443650257,94.4246 1379443710257,94.0312 1379443770257,94.1334 1379443830257,94.2816 1379443890257,94.6043 1379443950257,94.4538 1379444010257,94.1931 1379444070257,93.4635 1379444130257,94.0212 1379444190257,94.3464 1379444250257,93.8798 1379444310257,94.1538 1379444370257,94.0695 1379444430269,94.0348 1379444490269,94.0304 1379444550269,94.1896 1379444610269,94.0567 1379444670269,93.7445 1379444730269,93.8081 1379444790269,94.4884 1379444850269,93.8232 1379444910269,93.7727 1379444970269,94.3059 1379445030269,94.1996 1379445090269,94.1226 1379445150269,93.7285 1379445210269,94.3751 1379445270269,94.1660 1379445330269,94.0022 1379445390269,93.8755 1379445450269,94.1766 1379445510269,93.5671 1379445570269,94.0680 1379445630269,94.2936 1379445690269,94.5024 1379445750269,94.5080 1379445810269,94.2394 1379445870269,94.4171 1379445930269,94.1773 1379445990269,94.4720 1379446050269,93.7945 1379446110269,94.8510 1379446170269,94.3823 1379446230269,93.9463 1379446290269,94.0204 1379446350269,94.1011 1379446410269,94.1060 1379446470269,93.7429 1379446530269,94.5753 1379446590269,94.6177 1379446650269,94.4754 1379446710269,94.0273 1379446770269,94.0621 1379446830269,93.9803 1379446890269,94.3327 1379446950269,93.7437 1379447010269,94.1666 1379447070269,94.0694 1379447130269,93.8523 1379447190269,94.0528 1379447250269,94.0194 1379447310269,94.2815 1379447370269,93.9080 1379447430269,94.1483 1379447490269,94.2481 1379447550269,94.4993 1379447610269,94.3684 1379447670269,94.1089 1379447730269,94.0310 1379447790269,94.1599 1379447850269,94.3241 1379447910269,93.8105 1379447970269,93.9869 1379448030282,94.4820 1379448090282,94.2282 1379448150282,94.5764 1379448210282,94.6625 1379448270282,94.1210 1379448330282,93.9192 1379448390282,93.9106 1379448450282,93.4870 1379448510282,94.2962 1379448570282,94.2660 1379448630282,93.6077 1379448690282,93.9578 1379448750282,94.4033 1379448810282,94.1778 1379448870282,94.0261 1379448930282,94.3493 1379448990282,94.0538 1379449050282,94.0188 1379449110282,93.7573 1379449170282,94.3093 1379449230282,94.2961 1379449290282,93.8890 1379449350282,93.9648 1379449410282,94.2717 1379449470282,94.0803 1379449530282,94.0558 1379449590282,94.4331 1379449650282,94.3592 1379449710282,93.7839 1379449770282,94.3444 1379449830282,93.8936 1379449890282,94.0880 1379449950282,94.4218 1379450010282,94.3218 1379450070282,94.0327 1379450130282,94.3566 1379450190282,94.6968 1379450250282,93.8690 1379450310282,94.1572 1379450370282,93.9301 1379450430282,94.2512 1379450490282,94.1203 1379450550282,94.1242 1379450610282,94.0651 1379450670282,94.0272 1379450730282,94.6221 1379450790282,94.2219 1379450850282,94.5059 1379450910282,94.4167 1379450970282,94.3101 1379451030282,94.3430 1379451090282,94.2495 1379451150282,94.7268 1379451210282,94.4946 1379451270282,94.4241 1379451330282,94.5763 1379451390282,94.2516 1379451450282,94.1785 1379451510282,94.0833 1379451570282,94.6349 1379451630294,94.6502 1379451690294,94.5457 1379451750294,94.6041 1379451810294,94.7338 1379451870294,94.7757 1379451930294,94.6657 1379451990294,94.6405 1379452050294,94.4564 1379452110294,94.7519 1379452170294,94.4903 1379452230294,95.0319 1379452290294,94.8705 1379452350294,94.6307 1379452410294,94.2920 1379452470294,94.0599 1379452530294,94.6590 1379452590294,94.5297 1379452650294,94.4682 1379452710294,94.3654 1379452770294,94.6245 1379452830294,94.5589 1379452890294,94.3961 1379452950294,94.0162 1379453010294,94.7950 1379453070294,94.6810 1379453130294,94.6384 1379453190294,94.1379 1379453250294,94.7516 1379453310294,94.5250 1379453370294,94.3767 1379453430294,94.7787 1379453490294,94.2100 1379453550294,94.2418 1379453610294,94.6363 1379453670294,94.3419 1379453730294,94.9034 1379453790294,94.2874 1379453850294,94.0687 1379453910294,94.5297 1379453970294,93.9216 1379454030294,94.3686 1379454090294,94.4773 1379454150294,94.9230 1379454210294,94.6925 1379454270294,94.5408 1379454330294,94.4900 1379454390294,94.5487 1379454450294,94.5089 1379454510294,94.9428 1379454570294,94.7218 1379454630294,94.2747 1379454690294,94.4690 1379454750294,94.4217 1379454810294,94.3584 1379454870294,94.6003 1379454930294,94.3102 1379454990294,94.7459 1379455050294,94.2120 1379455110294,94.2466 1379455170294,94.3690 1379455230306,94.0254 1379455290306,94.6313 1379455350306,94.7699 1379455410306,94.0674 1379455470306,94.8256 1379455530306,94.5229 1379455590306,94.1893 1379455650306,94.5083 1379455710306,94.1603 1379455770306,94.9089 1379455830306,94.2612 1379455890306,94.7238 1379455950306,94.1924 1379456010306,94.1854 1379456070306,94.0851 1379456130306,94.4119 1379456190306,94.4190 1379456250306,94.3354 1379456310306,94.4569 1379456370306,94.1019 1379456430306,93.7234 1379456490306,93.9910 1379456550306,94.2440 1379456610306,94.4134 1379456670306,94.5668 1379456730306,94.2200 1379456790306,93.8495 1379456850306,94.4839 1379456910306,94.5120 1379456970306,94.1675 1379457030306,94.0947 1379457090306,94.5190 1379457150306,94.4790 1379457210306,94.2136 1379457270306,94.2160 1379457330306,94.4046 1379457390306,94.2578 1379457450306,94.3511 1379457510306,94.1056 1379457570306,94.7787 1379457630306,94.3555 1379457690306,94.2420 1379457750306,94.6204 1379457810306,93.9492 1379457870306,94.6527 1379457930306,94.3669 1379457990306,94.6949 1379458050306,94.6233 1379458110306,94.6571 1379458170306,94.4455 1379458230306,94.5875 1379458290306,94.4530 1379458350306,94.6797 1379458410306,94.4088 1379458470306,94.5370 1379458530306,94.3676 1379458590306,94.5118 1379458650306,94.8504 1379458710306,94.9499 1379458770306,94.8160 1379458830317,94.9052 1379458890317,94.8259 1379458950317,94.4513 1379459010317,94.7385 1379459070317,94.9998 1379459130317,94.6855 1379459190317,95.2005 1379459250317,94.7013 1379459310317,95.3570 1379459370317,94.9290 1379459430317,94.5690 1379459490317,94.8510 1379459550317,94.6383 1379459610317,94.3974 1379459670317,94.7349 1379459730317,94.5807 1379459790317,94.2759 1379459850317,94.7987 1379459910317,94.2864 1379459970317,94.6262 1379460030317,95.0838 1379460090317,95.2710 1379460150317,95.0227 1379460210317,94.5847 1379460270317,95.3339 1379460330317,94.3112 1379460390317,95.0523 1379460450317,94.9939 1379460510317,94.7193 1379460570317,95.2444 1379460630317,94.5834 1379460690317,94.7551 1379460750317,94.8429 1379460810317,94.8227 1379460870317,94.7632 1379460930317,94.6296 1379460990317,94.5239 1379461050317,94.8886 1379461110317,94.9508 1379461170317,94.5601 1379461230317,94.4709 1379461290317,94.8181 1379461350317,95.1163 1379461410317,95.2241 1379461470317,94.6828 1379461530317,94.6673 1379461590317,94.6825 1379461650317,95.0039 1379461710317,95.0679 1379461770317,95.3493 1379461830317,95.0037 1379461890317,94.5517 1379461950317,95.1383 1379462010317,94.8450 1379462070317,94.7320 1379462130317,94.6195 1379462190317,94.4015 1379462250317,95.3199 1379462310317,94.7364 1379462370317,94.6684