1379462430329,95.0658
1379462490329,94.7497
1379462550329,94.9959
1379462610329,94.7525
1379462670329,95.0023
1379462730329,94.8204
1379462790329,94.5954
1379462850329,95.2840
1379462910329,94.6910
1379462970329,94.6813
1379463030329,94.8252
1379463090329,94.9521
1379463150329,94.8659
1379463210329,94.9287
1379463270329,94.8157
1379463330329,95.0742
1379463390329,94.7062
1379463450329,94.8001
1379463510329,95.1862
1379463570329,94.5827
1379463630329,94.5613
1379463690329,94.4642
1379463750329,94.8429
1379463810329,94.7804
1379463870329,95.0301
1379463930329,94.9491
1379463990329,94.9715
1379464050329,95.0369
1379464110329,94.6567
1379464170329,94.6055
1379464230329,95.1795
1379464290329,95.6178
1379464350329,94.8446
1379464410329,94.8479
1379464470329,94.7764
1379464530329,94.7907
1379464590329,94.6992
1379464650329,95.0116
1379464710329,94.7278
1379464770329,95.3404
1379464830329,95.0146
1379464890329,95.0576
1379464950329,95.1267
1379465010329,94.9324
1379465070329,95.0702
1379465130329,94.6055
1379465190329,94.6086
1379465250329,94.9170
1379465310329,94.5644
1379465370329,94.6275
1379465430329,94.6664
1379465490329,94.0848
1379465550329,94.8224
1379465610329,95.1087
1379465670329,94.1727
1379465730329,94.5944
1379465790329,94.5400
1379465850329,94.7643
1379465910329,94.0003
1379465970329,94.2245
1379466030340,94.5427
1379466090340,94.0418
1379466150340,94.6081
1379466210340,94.4722
1379466270340,94.6190
1379466330340,94.4165
1379466390340,93.8475
1379466450340,94.2798
1379466510340,94.4181
1379466570340,94.5325
1379466630340,94.4157
1379466690340,94.5195
1379466750340,93.9217
1379466810340,94.5384
1379466870340,94.2856
1379466930340,94.1470
1379466990340,94.7800
1379467050340,94.5742
1379467110340,94.7318
1379467170340,94.5272
1379467230340,94.4082
1379467290340,94.6922
1379467350340,94.0794
1379467410340,94.4551
1379467470340,93.8275
1379467530340,94.4287
1379467590340,94.4803
1379467650340,94.3055
1379467710340,94.3838
1379467770340,94.1818
1379467830340,94.5336
1379467890340,94.1498
1379467950340,94.7919
1379468010340,94.0477
1379468070340,94.8212
1379468130340,94.2916
1379468190340,94.8569
1379468250340,94.5833
1379468310340,94.3969
1379468370340,94.1267
1379468430340,94.7663
1379468490340,94.7814
1379468550340,94.6149
1379468610340,94.9821
1379468670340,94.5920
1379468730340,94.9222
1379468790340,94.8361
1379468850340,94.1060
1379468910340,94.6031
1379468970340,94.5080
1379469030340,94.7058
1379469090340,94.7451
1379469150340,94.2502
1379469210340,94.6019
1379469270340,94.5703
1379469330340,94.8234
1379469390340,94.1146
1379469450340,94.4248
1379469510340,94.6849
1379469570340,94.6244
1379469630350,94.4425
1379469690350,94.5062
1379469750350,94.2946
1379469810350,94.3678
1379469870350,94.6342
1379469930350,94.7838
1379469990350,94.7066
1379470050350,94.5990
1379470110350,94.5485
1379470170350,94.7164
1379470230350,94.7277
1379470290350,94.7115
1379470350350,94.6993
1379470410350,94.1857
1379470470350,94.2812
1379470530350,95.0517
1379470590350,94.4885
1379470650350,94.8104
1379470710350,94.4245
1379470770350,95.3910
1379470830350,94.5006
1379470890350,94.5102
1379470950350,94.2720
1379471010350,94.5598
1379471070350,94.2705
1379471130350,94.4965
1379471190350,94.3250
1379471250350,94.4752
1379471310350,94.6600
1379471370350,94.0521
1379471430350,94.8965
1379471490350,94.1760
1379471550350,94.9411
1379471610350,94.7495
1379471670350,94.7615
1379471730350,94.7880
1379471790350,94.2538
1379471850350,94.5648
1379471910350,94.5269
1379471970350,94.7834
1379472030350,94.4983
1379472090350,94.5769
1379472150350,94.3954
1379472210350,94.3067
1379472270350,94.4921
1379472330350,94.6719
1379472390350,94.5804
1379472450350,94.4139
1379472510350,94.0687
1379472570350,94.5983
1379472630350,94.7282
1379472690350,94.5620
1379472750350,94.5049
1379472810350,94.3836
1379472870350,94.2566
1379472930350,94.3130
1379472990350,94.4218
1379473050350,95.0231
1379473110350,94.7161
1379473170350,95.2731
1379473230360,94.6972
1379473290360,94.9461
1379473350360,94.8555
1379473410360,94.8545
1379473470360,94.7466
1379473530360,94.7677
1379473590360,95.0291
1379473650360,94.5676
1379473710360,94.3355
1379473770360,94.3736
1379473830360,94.0779
1379473890360,94.3796
1379473950360,94.2085
1379474010360,94.5036
1379474070360,94.6320
1379474130360,94.5836
1379474190360,94.3379
1379474250360,94.2689
1379474310360,94.3139
1379474370360,94.0929
1379474430360,93.9171
1379474490360,94.0563
1379474550360,94.3493
1379474610360,94.1796
1379474670360,94.4051
1379474730360,93.9644
1379474790360,94.3180
1379474850360,93.9903
1379474910360,94.3431
1379474970360,94.1839
1379475030360,94.2999
1379475090360,94.5013
1379475150360,94.0742
1379475210360,94.4612
1379475270360,94.1221
1379475330360,93.8353
1379475390360,94.0822
1379475450360,93.8496
1379475510360,93.8317
1379475570360,93.5756
1379475630360,93.8255
1379475690360,94.1035
1379475750360,94.2931
1379475810360,93.9713
1379475870360,93.8170
1379475930360,94.2898
1379475990360,93.6665
1379476050360,93.3837
1379476110360,93.8843
1379476170360,93.5505
1379476230360,93.7924
1379476290360,94.0586
1379476350360,93.5764
1379476410360,93.9702
1379476470360,93.6570
1379476530360,93.5082
1379476590360,93.5420
1379476650360,93.6610
1379476710360,93.4453
1379476770360,93.6640
1379476830371,93.9946
1379476890371,94.0718
1379476950371,93.8859
1379477010371,93.6025
1379477070371,94.3308
1379477130371,93.8807
1379477190371,94.9103
1379477250371,93.9559
1379477310371,93.4993
1379477370371,93.9661
1379477430371,93.7271
1379477490371,93.8275
1379477550371,93.5492
1379477610371,94.1922
1379477670371,93.7395
1379477730371,93.7893
1379477790371,93.9206
1379477850371,93.3720
1379477910371,93.8131
1379477970371,93.4980
1379478030371,94.1911
1379478090371,94.0685
1379478150371,93.7744
1379478210371,93.7332
1379478270371,93.7427
1379478330371,93.4304
1379478390371,94.1681
1379478450371,94.3595
1379478510371,93.6583
1379478570371,93.8505
1379478630371,94.1671
1379478690371,93.6624
1379478750371,93.7055
1379478810371,93.8017
1379478870371,93.7384
1379478930371,93.6589
1379478990371,93.5461
1379479050371,93.5968
1379479110371,94.0522
1379479170371,94.1708
1379479230371,93.9449
1379479290371,94.1682
1379479350371,93.6660
1379479410371,94.2892
1379479470371,94.5699
1379479530371,94.4795
1379479590371,94.1636
1379479650371,94.6941
1379479710371,94.1710
1379479770371,94.7651
1379479830371,94.2340
1379479890371,94.2740
1379479950371,94.8290
1379480010371,95.0083
1379480070371,94.5947
1379480130371,94.6753
1379480190371,94.6961
1379480250371,95.1240
1379480310371,94.6364
1379480370371,94.8634
1379480430381,94.9330
1379480490381,94.5496
1379480550381,94.7634
1379480610381,94.4610
1379480670381,94.4984
1379480730381,94.5432
1379480790381,94.7721
1379480850381,93.9789
1379480910381,95.0562
1379480970381,94.4307
1379481030381,94.2794
1379481090381,94.6245
1379481630381,95.0338
1379481690381,94.7282
1379481750381,93.8765
1379481810381,94.5524
1379481870381,94.5014
1379481930381,94.2592
1379481990381,94.7706
1379482050381,94.9279
1379482110381,94.9042
1379482170381,94.6380
1379482230381,95.0167
1379482290381,94.6518
1379482350381,94.5514
1379482410381,94.8311
1379482470381,94.8059
1379482530381,94.8849
1379482590381,94.6543
1379482650381,94.6935
1379482710381,94.2524
1379482770381,94.8609
1379482830381,93.9785
1379482890381,94.9615
1379482950381,94.4639
1379483010381,94.7576
1379483070381,94.8369
1379483130381,95.6004
1379483190381,94.7090
1379483250381,94.5726
1379483310381,94.8089
1379483370381,94.8881
1379483430381,94.6814
1379483490381,94.9092
1379483550381,94.6846
1379483610381,94.4984
1379483670381,94.5116
1379483730381,94.5394
1379483790381,94.6931
1379483850381,94.8296
1379483910381,94.7188
1379483970381,94.6415
1379484030391,94.5345
1379484090391,94.3380
1379484150391,94.7180
1379484210391,93.9886
1379484270391,94.6732
1379484330391,94.9093
1379484390391,93.8335
1379497410420,94.1140
1379497470420,93.6110
1379497530420,94.0251
1379497590420,94.1781
1379497650420,93.6219
1379497710420,94.3269
1379497770420,93.3094
1379497830420,93.7924
1379497890420,93.8182
1379497950420,94.1395
1379498010420,93.9572
1379498070420,93.8611
1379498130420,94.0959
1379498190420,93.7757
1379498250420,94.1112
1379498310420,93.4765
1379498370420,93.4514
1379498430430,93.5214
1379498490430,93.8635
1379498550430,93.3129
1379498610430,93.9805
1379498670430,93.6175
1379498730430,93.4760
1379498790430,93.8218
1379498850430,93.5951
1379498910430,93.3700
1379498970430,93.5212
1379499030430,93.1271
1379499090430,93.6900
1379499150430,93.5850
1379499210430,93.5871
1379499270430,93.6038
1379499330430,93.6786
1379499390430,93.6193
1379499450430,93.2111
1379499510430,93.4626
1379499570430,94.0843
1379499630430,93.4191
1379499690430,93.4830
1379499750430,93.4234
1379499810430,93.8760
1379499870430,94.0279
1379499930430,93.4091
1379499990430,93.5198
1379500050430,94.1146
1379500110430,93.4540
1379500170430,93.3513
1379500230430,93.8146
1379500290430,93.5504
1379500350430,93.9178
1379500410430,93.6421
1379500470430,93.4309
1379500530430,93.8910
1379500590430,93.7650
1379500650430,93.3970
1379500710430,93.5407
1379500770430,93.8934
1379500830430,94.0523
1379500890430,93.9813
1379500950430,93.5076
1379501010430,94.1690
1379501070430,94.3097
1379501130430,93.6739
1379501190430,93.5294
1379501250430,94.0360
1379501310430,93.9945
1379501370430,93.9581
1379501430430,93.4709
1379501490430,93.8798
1379501550430,93.9923
1379501610430,94.2488
1379501670430,94.2347
1379501730430,93.8892
1379501790430,94.1507
1379501850430,93.6537
1379501910430,94.2880
1379501970430,94.0848
1379502030441,94.3754
1379502090441,94.8094
1379502150441,93.7106
1379502210441,93.7678
1379502270441,93.8645
1379502330441,94.2248
1379502390441,94.0110
1379502450441,93.8891
1379502510441,94.5796
1379502570441,94.4372
1379502630441,94.1354
1379502690441,94.6531
1379502750441,93.9083
1379502810441,94.3014
1379502870441,93.8964
1379502930441,93.9955
1379502990441,94.2740
1379503050441,94.3959
1379503110441,94.5076
1379503170441,94.4068
1379503230441,93.8888
1379503290441,94.2438
1379503350441,94.5704
1379503410441,94.3585
1379503470441,94.5085
1379503530441,94.5579
1379503590441,94.4103
1379503650441,94.2352
1379503710441,94.1337
1379503770441,94.2011
1379503830441,94.1476
1379503890441,93.9065
1379503950441,94.0935
1379504010441,94.0360
1379504070441,94.0760
1379504130441,93.9823
1379504190441,94.3004
1379504250441,93.9491
1379504310441,93.8459
1379504370441,94.1398
1379504430441,93.8153
1379504490441,94.0714
1379504550441,94.2418
1379504610441,94.2738
1379504670441,94.1090
1379504730441,94.5846
1379504790441,93.7354
1379504850441,94.6130
1379504910441,94.0900
1379504970441,94.4157
1379505030441,94.0441
1379505090441,94.2440
1379505150441,94.7497
1379505210441,94.1928
1379505270441,94.3633
1379505330441,93.6741
1379505390441,94.4509
1379505450441,94.4408
1379505510441,94.7491
1379505570441,94.6386
1379505630452,94.3539
1379505690452,94.3402
1379505750452,94.2832
1379505810452,94.1580
1379505870452,94.5779
1379505930452,94.3122
1379505990452,94.1216
1379506050452,94.2266
1379506110452,94.0863
1379506170452,94.5226
1379506230452,94.0432
1379506290452,94.6209
1379506350452,94.1134
1379506410452,94.3493
1379506470452,94.1554
1379506530452,93.8912
1379506590452,94.4733
1379506650452,93.8188
1379506710452,94.3958
1379506770452,94.2566
1379506830452,94.5379
1379506890452,94.0414
1379506950452,94.0393
1379507010452,93.6843
1379507070452,94.2321
1379507130452,94.1655
1379507190452,94.1006
1379507250452,93.6650
1379507310452,94.2588
1379507370452,94.4011
1379507430452,94.2784
1379507490452,93.9542
1379507550452,93.6821
1379507610452,93.7448
1379507670452,94.0967
1379507730452,94.1702
1379507790452,94.1198
1379507850452,93.7551
1379507910452,93.5453
1379507970452,94.0858
1379508030452,94.0968
1379508090452,93.6722
1379508150452,94.1248
1379508210452,93.7153
1379508270452,93.5595
1379508330452,93.4792
1379508390452,93.7245
1379508450452,94.0284
1379508510452,93.9227
1379508570452,93.9007
1379508630452,93.7292
1379508690452,93.3763
1379508750452,93.8802
1379508810452,94.2693
1379508870452,94.1920
1379508930452,93.7375
1379508990452,93.6951
1379509050452,93.9693
1379509110452,93.8677
1379509170452,93.3816
1379509230463,93.9066
1379509290463,93.8130
1379509350463,94.1145
1379509410463,93.5732
1379509470463,93.9344
1379509530463,93.7921
1379509590464,93.5033
1379509650464,93.7383
1379509710464,93.7407
1379509770464,93.7261
1379509830463,93.9048
1379509890463,93.6215
1379509950464,93.6469
1379510010464,94.2345
1379510070464,93.7857
1379510130464,93.6529
1379510190464,94.1762
1379510250464,94.2198
1379510310464,93.9751
1379510370464,94.2568
1379510430464,94.0504
1379510490463,94.1558
1379510550463,93.7325
1379510610463,93.9598
1379510670463,94.2793
1379510730463,94.2014
1379510790463,93.9010
1379510850463,93.8406
1379510910463,93.8316
1379510970464,93.5967
1379511030464,93.9716
1379511090464,93.8155
1379511150463,93.8202
1379511210463,93.8204
1379511270464,93.5509
1379511330464,94.2075
1379511390464,93.9017
1379511450464,93.4305
1379511510464,93.5750
1379511570464,93.7080
1379511630464,93.8707
1379511690464,93.9268
1379511750464,93.1888
1379511810464,93.8447
1379511870463,93.7335
1379511930463,93.8644
1379511990463,93.1627
1379512050463,93.9167
1379512110463,93.1762
1379512170463,93.6477
1379512230463,93.5593
1379512290464,93.7715
1379512350464,93.8413
1379512410464,93.5410
1379512470464,93.3346
1379512530463,93.5946
1379512590463,93.5978
1379512650464,93.8040
1379512710464,93.5900
1379512770464,93.5236
1379512830475,93.5502
1379512890475,93.2081
1379512950475,93.6465
1379513010475,93.8473
1379513070475,93.3549
1379513130475,93.7152
1379513190475,93.9242
1379513250475,93.6533
1379513310475,93.7019
1379513370475,93.6681
1379513430475,93.6444
1379513490475,93.4905
1379513550475,93.4979
1379513610475,93.6241
1379513670475,93.4777
1379513730475,93.7885
1379513790475,93.9053
1379513850475,93.5165
1379513910475,93.8388
1379513970475,93.3987
1379514030475,93.5960
1379514090475,93.0706
1379514150475,93.4778
1379514210475,93.8362
1379514270475,94.0440
1379514330475,93.8488
1379514390475,93.8297
1379514450475,93.5557
1379514510475,93.4455
1379514570475,93.7873
1379514630475,93.2501
1379514690475,93.5145
1379514750475,93.7494
1379514810475,93.6216
1379514870475,93.3940
1379514930475,93.5134
1379514990475,93.7756
1379515050475,93.3211
1379515110475,93.8738
1379515170475,93.7294
1379515230475,94.0085
1379515290475,93.7385
1379515350475,93.7886
1379515410475,93.9772
1379515470475,93.7848
1379515530475,93.4718
1379515590475,93.5654
1379515650475,93.7503
1379515710475,93.9400
1379515770475,93.5697
1379515830475,93.8746
1379515890475,94.3870
1379515950475,94.3433
1379516010475,94.0758
1379516070475,94.0912
1379516130475,94.1136
1379516190475,94.0983
1379516250475,93.6447
1379516310475,93.9029
1379516370475,93.8748
1379516430488,93.8215
1379516490488,94.0519
1379516550488,94.1206
1379516610488,93.8957
1379516670488,94.3904
1379516730488,94.1891
1379516790488,93.9361
1379516850488,93.8999
1379516910487,94.0534
1379516970487,93.9581
1379517030487,94.3272
1379517090487,94.3344
1379517150487,93.6457
1379517210487,93.9506
1379517270487,94.0110
1379517330488,94.0704
1379517390488,94.0286
1379517450488,94.3997
1379517510488,93.9582
1379517570487,93.6908
1379517630487,93.9181
1379517690488,93.9382
1379517750488,94.0484
1379517810488,94.0723
1379517870488,93.6145
1379517930488,93.7665
1379517990488,94.1947
1379518050488,94.3811
1379518110488,94.0166
1379518170488,94.4007
1379518230487,93.9515
1379518290487,94.2898
1379518350487,93.9447
1379518410487,94.0658
1379518470487,94.0870
1379518530487,94.4166
1379518590487,94.5233
1379518650487,94.6617
1379518710488,94.3816
1379518770488,94.2184
1379518830488,94.9851
1379518890488,94.3856
1379518950487,94.5777
1379519010488,94.1730
1379519070488,93.9231
1379519130488,94.1463
1379519190488,94.5477
1379519250488,94.0663
1379519310488,94.2518
1379519370488,94.1628
1379519430488,94.1781
1379519490488,94.5978
1379519550488,94.2306
1379519610487,94.5136
1379519670487,94.3108
1379519730487,93.9140
1379519790487,94.3081
1379519850487,94.3135
1379519910487,94.3397
1379519970487,94.0110
1379520030500,94.1361
1379520090500,93.9889
1379520150500,94.4938
1379520210500,94.2108
1379520270500,94.4138
1379520330500,93.9233
1379520390500,94.2285
1379520450500,94.1908
1379520510500,94.0971
1379520570500,94.0898
1379520630500,94.2446
1379520690500,94.3640
1379520750500,94.0152
1379520810500,94.0062
1379520870500,94.4507
1379520930500,94.7802
1379520990500,94.2341
1379521050500,94.0288
1379521110500,94.8017
1379521170500,94.4599
1379521230500,94.4226
1379521290500,94.0568
1379521350500,94.2680
1379521410500,94.3741
1379521470500,93.9719
1379521530500,94.2073
1379521590500,94.4249
1379521650500,94.2680
1379521710500,94.4380
1379521770500,94.3670
1379521830500,94.5600
1379521890500,93.9294
1379521950500,94.3063
1379522010500,94.5520
1379522070500,94.8184
1379522130500,94.5688
1379522190500,94.2024
1379522250500,94.5281
1379522310500,94.3537
1379522370500,94.8367
1379522430500,95.0467
1379522490500,94.4096
1379522550500,94.4077
1379522610500,94.4935
1379522670500,95.1761
1379522730500,94.3756
1379522790500,94.3774
1379522850500,94.4757
1379522910500,94.7184
1379522970500,94.8368
1379523030500,94.7895
1379523090500,94.3877
1379523150500,94.4687
1379523210500,94.8890
1379523270500,94.7586
1379523330500,94.4632
1379523390500,94.9033
1379523450500,94.6500
1379523510500,93.8989
1379523570500,94.4522
1379523630513,94.8214
1379523690513,94.2007
1379523750513,94.1979
1379523810513,94.6241
1379523870513,94.8971
1379523930513,94.3619
1379523990513,94.4858
1379524050512,94.7590
1379524110512,94.7538
1379524170512,94.6759
1379524230512,94.4354
1379524290512,94.0536
1379524350512,94.8396
1379524410512,94.8742
1379524470512,94.6300
1379524530512,94.4777
1379524590512,94.6467
1379524650513,94.5732
1379524710513,94.7642
1379524770512,94.7676
1379524830512,94.7660
1379524890512,94.7932
1379524950512,94.9114
1379525010513,94.5643
1379525070513,94.1266
1379525130513,94.5391
1379525190513,94.4475
1379525250513,94.4381
1379525310513,94.3567
1379525370513,94.6043
1379525430512,94.2666
1379525490512,94.2224
1379525550512,94.7932
1379525610512,94.4918
1379525670512,94.6423
1379525730512,94.4816
1379525790512,94.6163
1379525850512,94.1382
1379525910512,94.8894
1379525970512,94.4947
1379526030513,94.5152
1379526090512,94.2553
1379526150512,93.7945
1379526210512,94.1513
1379526270512,94.4489
1379526330513,94.3304
1379526390513,94.0837
1379526450513,94.1726
1379526510513,94.3571
1379526570513,94.1608
1379526630513,94.4129
1379526690513,93.6451
1379526750512,94.3723
1379526810512,94.0094
1379526870512,94.0217
1379526930512,94.2512
1379526990512,94.3339
1379527050512,94.2970
1379527110512,93.9540
1379527170512,94.4009
1379527230525,94.0280
1379527290525,93.8966
1379527350525,93.9827
1379527410525,94.1316
1379527470525,93.4847
1379527530525,93.5803
1379527590525,93.5976
1379527650525,93.8132
1379527710525,94.1467
1379527770525,93.4273
1379527830525,94.0430
1379527890525,94.1121
1379527950525,93.8029
1379528010525,93.5667
1379528070525,93.8791
1379528130525,93.6671
1379528190525,93.7954
1379528250525,93.6530
1379528310525,93.4757
1379528370525,93.4515
1379528430525,93.7377
1379528490525,93.0815
1379528550525,93.4619
1379528610525,93.5512
1379528670525,93.9919
1379528730525,93.7407
1379528790525,93.7885
1379528850525,93.5259
1379528910525,93.6241
1379528970525,93.3195
1379529030525,93.6673
1379529090525,93.4137
1379529150525,93.2329
1379529210525,93.7517
1379529270525,93.5577
1379529330525,93.6048
1379529390525,93.6431
1379529450525,93.8062
1379529510525,93.8433
1379529570525,93.6979
1379529630525,93.4523
1379529690525,93.6803
1379529750525,93.8412
1379529810525,93.6452
1379529870525,93.6133
1379529930525,93.9804
1379529990525,93.6589
1379530050525,93.4418
1379530110525,93.7099
1379530170525,93.6335
1379530230525,93.7528
1379530290525,94.0018
1379530350525,93.6128
1379530410525,93.7940
1379530470525,93.8312
1379530530525,93.9135
1379530590525,93.2004
1379530650525,93.1681
1379530710525,93.8004
1379530770525,93.9557
1379530830538,93.3013
1379530890538,93.4333
1379530950538,94.0206
1379531010538,93.6259
1379531070538,93.7501
1379531130538,93.8845
1379531190538,93.8509
1379531250538,94.0530
1379531310538,93.5420
1379531370538,92.9858
1379531430538,93.6720
1379531490538,93.4155
1379531550538,93.6351
1379531610538,93.8898
1379531670538,93.4694
1379531730538,94.0787
1379531790538,93.9071
1379531850538,93.7728
1379531910538,93.4939
1379531970538,93.7707
1379532030538,93.7719
1379532090538,94.0104
1379532150538,93.4130
1379532210538,93.4853
1379532270538,93.4899
1379532330538,93.5163
1379532390538,93.9149
1379532450538,93.7037
1379532510538,93.9947
1379532570538,94.0014
1379532630538,94.0336
1379532690538,93.5210
1379532750538,93.6416
1379532810538,93.9315
1379532870538,93.7267
1379532930538,94.1750
1379532990538,93.7094
1379533050538,93.7885
1379533110538,93.7017
1379533170538,94.1107
1379533230538,93.7211
1379533290538,94.0143
1379533350538,93.5639
1379533410538,93.6836
1379533470538,94.4128
1379533530538,94.0697
1379533590538,93.8600
1379533650538,93.5603
1379533710538,94.0947
1379533770538,93.3302
1379533830538,93.6249
1379533890538,93.8579
1379533950538,93.6329
1379534010538,94.0624
1379534070538,93.9397
1379534130538,93.6564
1379534190538,93.7074
1379534250538,93.4402
1379534310538,93.6969
1379534370538,93.3982
1379534430550,93.4253
1379534490550,93.7291
1379534550550,93.8590
1379534610550,93.6011
1379534670550,93.3475
1379534730550,94.1642
1379534790550,93.7451
1379534850550,93.9746
1379534910550,93.7214
1379534970550,93.8981
1379535030550,93.8275
1379535090550,93.6588
1379535150550,93.8323
1379535210550,93.6674
1379535270550,93.6143
1379535330550,94.2832
1379535390550,94.0530
1379535450550,93.7705
1379535510550,93.6353
1379535570550,93.5450
1379535630550,93.8251
1379535690550,94.0187
1379535750550,93.6449
1379535810550,94.1407
1379535870550,93.7723
1379535930550,93.8648
1379535990550,94.0496
1379536050550,93.9511
1379536110550,94.0186
1379536170550,94.1447
1379536230550,93.9140
1379536290550,93.5024
1379536350550,94.1185
1379536410550,94.2736
1379536470550,93.7211
1379536530550,93.5088
1379536590550,93.7623
1379536650550,94.2009
1379536710550,94.5604
1379536770550,94.0826
1379536830550,93.8437
1379536890550,93.7307
1379536950550,93.8046
1379537010550,94.1192
1379537070550,93.5904
1379537130550,93.9666
1379537190550,93.9360
1379537250550,93.5410
1379537310550,93.8365
1379537370550,94.1595
1379537430550,93.8153
1379537490550,93.4716
1379537550550,93.9412
1379537610550,93.7226
1379537670550,93.8399
1379537730550,93.2937
1379537790550,93.6567
1379537850550,93.7809
1379537910550,93.5001
1379537970550,94.2211
1379538030562,93.3978
1379538090562,93.0407
1379538150562,93.6006
1379538210562,93.8480
1379538270562,93.3664
1379538330562,93.5473
1379538390562,93.4147
1379538450562,93.0850
1379538510562,93.7865
1379538570562,93.5292
1379538630562,93.4154
1379538690562,93.5537
1379538750562,93.7058
1379538810562,93.4689
1379538870562,93.2430
1379538930562,93.3336
1379538990562,93.4027
1379539050562,93.5222
1379539110562,93.3198
1379539170562,93.0697
1379539230562,93.8528
1379539290562,93.9126
1379539350562,93.8568
1379539410562,93.2121
1379539470562,93.5798
1379539530562,93.6890
1379539590562,93.2826
1379539650562,93.4094
1379539710562,93.5489
1379539770562,93.7922
1379539830562,93.5024
1379539890562,93.4860
1379539950562,93.0047
1379540010562,93.5156
1379540070562,93.4954
1379540130562,93.3255
1379540190562,93.3799
1379540250562,93.6658
1379540310562,93.5940
1379540370562,92.9445
1379540430562,93.3969
1379540490562,93.7721
1379540550562,93.3830
1379540610562,93.4807
1379540670562,93.8941
1379540730562,93.5938
1379540790562,93.2737
1379540850562,93.2867
1379540910562,93.6216
1379540970562,93.4241
1379541030562,93.3196
1379541090562,93.3340
1379541150562,93.5455
1379541210562,93.3742
1379541270562,93.2626
1379541330562,93.7834
1379541390562,93.9243
1379541450562,93.5944
1379541510562,93.6756
1379541570562,93.4316
1379541630574,93.7029
1379541690574,93.4694
1379541750574,93.5987
1379541810574,93.8489
1379541870574,94.1020
1379541930574,93.4004
1379541990574,93.9688
1379542050574,93.8700
1379542110574,93.7644
1379542170574,93.7688
1379542230574,94.0856
1379542290574,93.4446
1379542350574,93.3134
1379542410574,93.4475
1379542470574,93.9304
1379542530574,93.7879
1379542590574,93.9509
1379542650574,93.6385
1379542710574,93.7294
1379542770574,93.6891
1379542830574,94.0590
1379542890574,94.2314
1379542950574,94.0980
1379543010574,94.1857
1379543070574,93.5626
1379543130574,93.6956
1379543190574,93.8605
1379543250574,93.5619
1379543310574,93.7991
1379543370574,94.1351
1379543430574,93.7879
1379543490574,94.0797
1379543550574,94.5012
1379543610574,94.3379
1379543670574,93.9122
1379543730574,94.1296
1379543790574,94.4626
1379543850574,94.2919
1379543910574,93.9478
1379543970574,94.1093
1379544030574,94.1361
1379544090574,93.9045
1379544150574,94.1458
1379544210574,94.1881
1379544270574,94.3295
1379544330574,94.3087
1379544390574,93.9006
1379544450574,94.1265
1379544510574,93.8165
1379544570574,93.8344
1379544630574,94.1901
1379544690574,93.7806
1379544750574,94.3926
1379544810574,93.7801
1379544870574,93.8752
1379544930574,93.5819
1379544990574,93.7852
1379545050574,93.8258
1379545110574,94.3662
1379545170574,94.1178
1379545230586,94.1638
1379545290586,94.0083
1379545350586,94.1564
1379545410586,94.3598
1379545470586,93.8452
1379545530586,94.4051
1379545590586,93.6924
1379545650586,94.4390
1379545710586,94.4065
1379545770586,93.9117
1379545830586,94.2288
1379545890586,93.9987
1379545950586,94.4643
1379546010586,94.6065
1379546070586,94.1231
1379546130586,93.7941
1379546190586,94.3440
1379546250586,93.8796
1379546310586,94.3502
1379546370586,94.1200
1379546430586,93.6560
1379546490586,94.5198
1379546550586,94.4678
1379546610586,94.5745
1379546670586,94.1202
1379546730586,93.6943
1379546790586,94.2660
1379546850586,94.5193
1379546910586,94.3627
1379546970586,94.2746
1379547030586,93.6608
1379547090586,94.4890
1379547150586,94.5622
1379547210586,94.2337
1379547270586,94.4754
1379547330586,94.4388
1379547390586,94.8680
1379547450586,94.4593
1379547510586,94.3372
1379547570586,94.6743
1379547630586,94.4863
1379547690586,94.1899
1379547750586,94.0613
1379547810586,94.4349
1379547870586,94.7010
1379547930586,94.4577
1379547990586,94.4086
1379548050586,94.7358
1379548110586,94.4916
1379548170586,94.6232
1379548230586,94.6552
1379548290586,94.7624
1379548350586,94.4949
1379548410586,94.8398
1379548470586,94.4643
1379548530586,94.4010
1379548590586,94.4722
1379548650586,94.3323
1379548710586,94.6768
1379548770586,94.8221