1379548830597,94.6698
1379548890597,94.6083
1379548950597,95.2610
1379549010597,94.9186
1379549070597,95.2787
1379549130597,94.7870
1379549190597,94.7045
1379549250597,94.8254
1379549310597,95.0557
1379549370597,95.4526
1379549430597,94.8079
1379549490597,94.8419
1379549550597,95.0789
1379549610597,94.8630
1379549670597,94.5721
1379549730597,94.7868
1379549790597,94.5805
1379549850597,94.8070
1379549910597,94.5740
1379549970597,95.1483
1379550030597,94.9843
1379550090597,95.0545
1379550150597,95.0147
1379550210597,94.9003
1379550270597,94.9605
1379550330597,94.5648
1379550390597,94.7849
1379550450597,94.8940
1379550510597,95.1726
1379550570597,94.8618
1379550630597,94.4581
1379550690597,95.0935
1379550750597,94.5380
1379550810597,94.3137
1379550870597,94.6244
1379550930597,94.7929
1379550990597,94.7754
1379551050597,94.3446
1379551110597,94.6302
1379551170597,94.2876
1379551230597,94.6960
1379551290597,94.3351
1379551350597,94.7661
1379551410597,94.0904
1379551470597,94.4861
1379551530597,94.2663
1379551590597,94.5613
1379551650597,94.6346
1379551710597,94.4187
1379551770597,94.6793
1379551830597,94.5468
1379551890597,94.4272
1379551950597,94.3132
1379552010597,93.7849
1379552070597,94.2932
1379552130597,94.6897
1379552190597,94.2560
1379552250597,94.3150
1379552310597,93.7897
1379552370597,94.4788
1379552430608,94.0490
1379552490608,94.3489
1379552550608,94.5088
1379552610608,94.1328
1379552670608,94.2957
1379552730608,94.2412
1379552790608,94.1712
1379552850608,94.1704
1379552910607,94.2134
1379552970607,94.3209
1379553030607,94.1609
1379553090607,94.1135
1379553150607,94.2631
1379553210607,94.0432
1379553270607,93.9753
1379553330608,94.6221
1379553390608,94.1402
1379553450608,94.3140
1379553510608,94.1952
1379553570608,93.5946
1379553630608,94.5672
1379553690608,93.9740
1379553750608,94.3788
1379553810608,94.2497
1379553870608,94.2279
1379553930608,94.3131
1379553990608,94.1382
1379554050608,94.3463
1379554110608,94.3688
1379554170608,94.3517
1379554230608,94.1792
1379554290607,94.1270
1379554350607,94.2413
1379554410607,94.3885
1379554470607,94.1359
1379554530607,94.3731
1379554590607,94.2539
1379554650608,94.1720
1379554710608,94.4232
1379554770608,94.1852
1379554830608,94.4355
1379554890608,94.2117
1379554950607,94.0939
1379555010608,94.3414
1379555070608,94.4967
1379555130608,94.2992
1379555190608,94.1760
1379555250608,94.5748
1379555310608,94.1240
1379555370608,94.2657
1379555430608,94.3622
1379555490608,94.5962
1379555550608,94.0703
1379555610607,94.9405
1379555670607,94.5372
1379555730607,95.0605
1379555790607,94.9710
1379555850607,94.0903
1379555910607,94.2788
1379555970607,94.2516
1379556030618,94.5090
1379556090618,94.7060
1379556150618,94.0479
1379556210618,94.7937
1379556270618,94.0286
1379556330618,94.3362
1379556390618,94.3241
1379556450618,94.7727
1379556510618,94.3179
1379556570618,94.5972
1379556630618,94.7984
1379556690618,94.2204
1379556750618,94.2978
1379556810618,94.6599
1379556870618,94.2648
1379556930618,94.6691
1379556990618,94.6735
1379557050618,94.5911
1379557110618,94.3516
1379557170618,94.1906
1379557230618,94.0879
1379557290618,94.9371
1379557350618,94.1460
1379557410618,94.5663
1379557470618,94.3546
1379557530618,93.8930
1379557590618,94.1255
1379557650618,94.3966
1379557710618,94.3837
1379557770618,94.4316
1379557830618,94.6788
1379557890618,94.1284
1379557950618,93.7762
1379558010618,94.2600
1379558070618,93.9445
1379558130618,94.5228
1379558190618,94.3653
1379558250618,94.5686
1379558310618,94.2288
1379558370618,94.2323
1379558430618,93.9122
1379558490618,94.7327
1379558550618,94.2945
1379558610618,94.4148
1379558670618,94.7916
1379558730618,94.8057
1379558790618,94.4175
1379558850618,93.9378
1379558910618,94.5300
1379558970618,94.0273
1379559030618,94.0916
1379559090618,94.5514
1379559150618,94.5860
1379559210618,94.8699
1379559270618,94.0199
1379559330618,94.1028
1379559390618,94.3368
1379559450618,94.1158
1379559510618,94.4622
1379559570618,94.2072
1379559630628,94.5251
1379559690628,93.9649
1379559750628,94.1607
1379559810628,93.9904
1379559870628,93.8020
1379559930628,94.0504
1379559990628,94.1516
1379560050628,93.7520
1379560110628,94.0462
1379560170628,93.8763
1379560230628,93.9240
1379560290628,94.2702
1379560350628,93.7010
1379560410628,93.6768
1379560470628,93.4918
1379560530628,93.8506
1379560590628,93.7006
1379560650628,94.2026
1379560710628,93.7101
1379560770628,93.8151
1379560830628,94.1094
1379560890628,93.9141
1379560950628,93.7898
1379561010628,93.8817
1379561070628,93.8108
1379561130628,93.7270
1379561190628,93.5991
1379561250628,93.9187
1379561310628,93.6977
1379561370628,93.7009
1379561430628,93.9353
1379561490628,93.5938
1379561550628,93.4047
1379561610628,94.0323
1379561670628,93.8178
1379561730628,93.3289
1379561790628,93.4075
1379561850628,93.4977
1379561910628,93.2514
1379561970628,94.0185
1379562030628,93.8765
1379562090628,93.8462
1379562150628,93.5208
1379562210628,93.4957
1379562270628,93.8656
1379562330628,93.9113
1379562390628,93.4879
1379562450628,93.4002
1379562510628,93.0285
1379562570628,93.2477
1379562630628,93.2555
1379562690628,93.5899
1379562750628,93.1870
1379562810628,93.6930
1379562870628,93.1318
1379562930628,93.3394
1379562990628,93.0550
1379563050628,93.3017
1379563110628,92.9849
1379563170628,93.0311
1379563230638,93.1279
1379563290638,93.0287
1379563350638,93.1302
1379563410638,93.3894
1379563470638,93.1248
1379563530638,92.8622
1379563590638,93.0643
1379563650638,93.3799
1379563710638,93.3449
1379563770638,92.9387
1379563830638,93.1092
1379563890638,92.8382
1379563950638,93.4178
1379564010638,92.7450
1379564070638,92.8887
1379564130638,92.5526
1379564190638,93.0161
1379564250638,92.8748
1379564310638,92.6435
1379564370638,93.0611
1379564430638,93.0211
1379564490638,92.5675
1379564550638,92.7619
1379564610638,93.0177
1379564670638,93.1012
1379564730638,93.0267
1379564790638,93.1165
1379564850638,92.8901
1379564910638,92.6878
1379564970638,92.9193
1379565030638,92.9169
1379565090638,92.6993
1379565150638,92.8036
1379565210638,93.2060
1379565270638,93.4980
1379565330638,93.2772
1379565390638,92.5500
1379565450638,92.8314
1379565510638,93.4248
1379565570638,93.2625
1379565630638,93.2040
1379565690638,92.4976
1379565750638,92.6907
1379565810638,92.6966
1379565870638,92.9525
1379565930638,93.5039
1379565990638,93.1693
1379566050638,93.2975
1379566110638,92.9463
1379566170638,92.9813
1379566230638,92.9943
1379566290638,92.7503
1379566350638,92.9814
1379566410638,92.5790
1379566470638,92.5658
1379566530638,93.3847
1379566590638,93.1988
1379566650638,93.2886
1379566710638,93.4372
1379566770638,93.0538
1379566830648,92.8578
1379566890648,92.9196
1379566950648,93.0024
1379567010648,93.0527
1379567070648,92.8325
1379567130648,92.3559
1379567190648,92.9256
1379567250648,92.7851
1379567310648,93.1386
1379567370648,92.4944
1379567430648,93.5092
1379567490648,93.3084
1379567550648,93.0194
1379567610648,92.8059
1379567670648,92.9432
1379567730648,93.0171
1379567790648,93.1535
1379567850648,93.1971
1379567910648,92.9725
1379567970648,92.8578
1379568030648,92.8470
1379568090648,93.2346
1379568150648,92.5079
1379568210648,93.5176
1379568270648,93.0400
1379568330648,93.0522
1379568390648,92.9090
1379568450648,93.1867
1379568510648,93.1814
1379568570648,93.2452
1379568630648,92.9033
1379568690648,92.7235
1379568750648,92.8618
1379568810648,93.1159
1379568870648,92.9461
1379568930648,93.1679
1379568990648,93.2322
1379569050648,93.0614
1379569110648,93.3036
1379569170648,93.0692
1379569230648,92.8761
1379569290648,92.9224
1379569350648,92.9262
1379569410648,93.0192
1379569470648,93.1443
1379569530648,92.8401
1379569590648,92.8753
1379569650648,92.8839
1379569710648,93.1041
1379569770648,93.0247
1379569830648,92.9924
1379569890648,92.9416
1379569950648,93.2424
1379570010648,93.5595
1379570070648,93.1365
1379570130648,92.8723
1379570190648,93.3145
1379570250648,92.8951
1379570310648,93.0633
1379570370648,93.5786
1379570430658,93.2626
1379570490658,92.9218
1379570550658,93.0229
1379570610658,92.5882
1379570670658,92.9109
1379570730658,92.8681
1379583630687,92.5051
1379583690687,93.6249
1379583750687,92.7444
1379583810687,93.1784
1379583870687,93.0656
1379583930687,92.7882
1379583990687,93.0353
1379584050687,93.1734
1379584110687,93.1804
1379584170687,93.2202
1379584230687,93.2120
1379584290687,93.0112
1379584350687,93.0252
1379584410687,93.1149
1379584470687,93.9838
1379584530687,93.6307
1379584590687,93.0853
1379584650687,93.5499
1379584710687,93.3696
1379584770687,93.5916
1379584830697,93.9509
1379584890697,93.3620
1379584950697,93.6955
1379585010697,93.2745
1379585070697,93.5750
1379585130697,92.9798
1379585190697,93.4528
1379585250697,93.4155
1379585310697,93.5266
1379585370697,93.4339
1379585430697,93.7300
1379585490697,93.6600
1379585550697,94.0916
1379585610697,93.6830
1379585670697,93.5008
1379585730697,93.9194
1379585790697,93.8742
1379585850697,93.5365
1379585910697,93.1538
1379585970697,94.0406
1379586030697,93.2495
1379586090697,92.9036
1379586150697,93.2729
1379586210697,93.5920
1379586270697,93.6484
1379586330697,93.4739
1379586390697,93.4266
1379586450697,93.5333
1379586510697,93.3811
1379586570697,93.3341
1379586630697,93.4751
1379586690697,93.4539
1379586750697,93.6026
1379586810697,93.4756
1379586870697,93.0809
1379586930697,93.5898
1379586990697,93.4458
1379587050697,93.7656
1379587110697,93.2363
1379587170697,93.8918
1379587230697,94.3352
1379587290697,93.8783
1379587350697,93.8270
1379587410697,93.4155
1379587470697,93.7719
1379587530697,93.5501
1379587590697,93.2922
1379587650697,94.0492
1379587710697,93.3708
1379587770697,93.6671
1379587830697,93.6133
1379587890697,94.0718
1379587950697,93.9926
1379588010697,93.7025
1379588070697,94.0550
1379588130697,94.3864
1379588190697,93.6292
1379588250697,93.8155
1379588310697,94.3398
1379588370697,94.1558
1379588430708,94.0531
1379588490708,93.7443
1379588550708,94.0903
1379588610708,93.9973
1379588670708,94.1797
1379588730708,96.3781
1379588790708,94.1828
1379588850708,93.8067
1379588910708,94.2741
1379588970708,93.9280
1379589030708,94.1098
1379589090708,94.2047
1379589150708,94.5055
1379589210708,94.3759
1379589270708,94.4214
1379589330708,94.3764
1379589390708,94.1849
1379589450708,94.0586
1379589510708,94.0544
1379589570708,94.1587
1379589630708,94.2966
1379589690708,94.1882
1379589750708,94.1603
1379589810708,94.2288
1379589870708,94.0307
1379589930708,94.2365
1379589990708,93.9371
1379590050708,94.4280
1379590110708,94.4056
1379590170708,94.5665
1379590230708,94.1929
1379590290708,93.6392
1379590350708,94.2826
1379590410708,94.2181
1379590470708,94.0479
1379590530708,94.2001
1379590590708,93.7309
1379590650708,94.3530
1379590710708,94.4207
1379590770708,94.1745
1379590830708,94.6400
1379590890708,94.1565
1379590950708,94.3699
1379591010708,94.0643
1379591070708,94.0207
1379591130708,94.4423
1379591190708,94.3859
1379591250708,94.1718
1379591310708,94.3571
1379591370708,94.2135
1379591430708,94.8233
1379591490708,94.3463
1379591550708,94.3345
1379591610708,94.5518
1379591670708,94.7532
1379591730708,94.1170
1379591790708,94.5463
1379591850708,94.7451
1379591910708,94.6947
1379591970708,94.6115
1379592030719,95.0569
1379592090719,94.8719
1379592150719,94.9018
1379592210719,94.9544
1379592270719,94.7501
1379592330719,94.6643
1379592390719,94.6415
1379592450719,94.6519
1379592510719,94.4840
1379592570719,94.5372
1379592630719,94.7284
1379592690719,94.8574
1379592750719,94.3930
1379592810719,94.9710
1379592870719,94.9744
1379592930719,94.5162
1379592990719,94.7946
1379593050719,94.9135
1379593110719,94.8978
1379593170719,94.5810
1379593230719,94.5158
1379593290719,94.7902
1379593350719,95.0514
1379593410719,94.9370
1379593470719,94.7335
1379593530719,94.8060
1379593590719,95.0137
1379593650719,94.3417
1379593710719,94.8066
1379593770719,94.8096
1379593830719,95.0706
1379593890719,94.9108
1379593950719,94.7634
1379594010719,95.2439
1379594070719,95.1447
1379594130719,95.1225
1379594190719,94.9994
1379594250719,95.3980
1379594310719,95.7414
1379594370719,95.0210
1379594430719,94.9984
1379594490719,95.1518
1379594550719,95.3901
1379594610719,95.1339
1379594670719,95.3759
1379594730719,95.3125
1379594790719,95.7467
1379594850719,95.1830
1379594910719,94.9385
1379594970719,95.5488
1379595030719,95.2880
1379595090719,94.9562
1379595150719,95.1506
1379595210719,95.0983
1379595270719,95.3867
1379595330719,95.4564
1379595390719,95.8558
1379595450719,95.7068
1379595510719,95.2190
1379595570719,95.1553
1379595630745,95.6443
1379595690745,95.6422
1379595750745,95.3977
1379595810745,95.3090
1379595870745,95.0048
1379595930745,95.6469
1379595990745,95.6575
1379596050745,95.3299
1379596110745,95.4135
1379596170745,94.9685
1379596230745,95.0866
1379596290745,95.7337
1379596350745,95.2529
1379596410745,95.4568
1379596470745,95.7438
1379596530745,95.6615
1379596590745,96.2352
1379596650745,96.2820
1379596710745,95.8539
1379596770745,95.9528
1379596830745,95.8711
1379596890745,96.0320
1379596950745,95.7394
1379597010745,95.7784
1379597070745,95.8330
1379597130745,95.5828
1379597190745,95.6317
1379597250745,96.0685
1379597310745,95.5283
1379597370745,95.4631
1379597430745,95.6478
1379597490745,95.4716
1379597550745,95.7672
1379597610745,95.8857
1379597670745,95.6569
1379597730745,95.5317
1379597790745,95.9782
1379597850745,95.6857
1379597910745,96.0592
1379597970745,96.1920
1379598030745,95.6848
1379598090745,95.7098
1379598150745,95.3028
1379598210745,96.1145
1379598270745,95.8578
1379598330745,95.3856
1379598390745,95.5841
1379598450745,96.0139
1379598510745,96.0023
1379598570745,95.6430
1379598630745,95.7691
1379598690745,95.7129
1379598750745,95.2833
1379598810745,95.2594
1379598870745,95.7613
1379598930745,95.6888
1379598990745,95.4570
1379599050745,95.4843
1379599110745,95.4709
1379599170745,95.5691
1379599230757,95.6017
1379599290757,95.8658
1379599350757,96.0760
1379599410757,95.0312
1379599470757,96.0930
1379599530757,95.7089
1379599590757,95.4631
1379599650757,95.7957
1379599710757,95.7829
1379599770757,95.6674
1379599830757,95.7007
1379599890757,95.6603
1379599950757,95.7511
1379600010757,95.6415
1379600070757,94.9415
1379600130757,95.4355
1379600190757,95.7721
1379600250757,95.0595
1379600310757,95.4630
1379600370757,95.4051
1379600430757,95.3422
1379600490757,95.4621
1379600550757,95.5904
1379600610757,94.5766
1379600670757,95.4563
1379600730757,95.5690
1379600790757,95.7439
1379600850757,95.5564
1379600910757,95.0971
1379600970757,95.2869
1379601030757,95.6135
1379601090757,95.3439
1379601150757,95.6130
1379601210757,95.3488
1379601270757,95.9630
1379601330757,95.3053
1379601390757,95.3386
1379601450757,95.5926
1379601510757,95.8874
1379601570757,95.2791
1379601630757,94.9424
1379601690757,95.3604
1379601750757,95.0292
1379601810757,95.1706
1379601870757,95.3223
1379601930757,95.6027
1379601990757,94.8292
1379602050757,95.6040
1379602110757,95.3740
1379602170757,95.5526
1379602230757,95.1794
1379602290757,95.2547
1379602350757,95.5817
1379602410757,95.2094
1379602470757,94.8688
1379602530757,95.1103
1379602590757,95.5516
1379602650757,95.4360
1379602710757,95.0936
1379602770757,95.3348
1379602830770,95.1786
1379602890770,95.1338
1379602950770,95.2491
1379603010770,95.8100
1379603070770,95.1719
1379603130770,95.3261
1379603190770,94.8485
1379603250770,95.3452
1379603310770,94.8426
1379603370770,95.3121
1379603430770,94.8458
1379603490770,94.6665
1379603550770,95.0509
1379603610770,95.3174
1379603670770,95.4551
1379603730770,95.3638
1379603790770,95.3000
1379603850770,95.8375
1379603910770,94.8365
1379603970770,95.4494
1379604030770,95.2039
1379604090770,95.0514
1379604150770,95.0462
1379604210770,95.4199
1379604270770,95.3705
1379604330770,95.4021
1379604390770,95.4671
1379604450770,95.4012
1379604510770,95.5167
1379604570770,95.1874
1379604630770,95.8037
1379604690770,95.6165
1379604750770,95.1842
1379604810770,95.4720
1379604870770,96.0037
1379604930770,96.0194
1379604990770,95.5810
1379605050770,96.1596
1379605110770,95.6954
1379605170770,95.8263
1379605230770,96.0358
1379605290770,95.6625
1379605350770,95.3615
1379605410770,95.5089
1379605470770,95.7686
1379605530770,95.4704
1379605590770,96.0847
1379605650770,95.9712
1379605710770,95.2378
1379605770770,95.4558
1379605830770,96.0784
1379605890770,95.6050
1379605950770,95.3605
1379606010770,95.7360
1379606070770,95.7886
1379606130770,96.2932
1379606190770,96.0136
1379606250770,95.7801
1379606310770,96.2197
1379606370770,95.7659
1379606430782,96.0835
1379606490782,96.3315
1379606550782,95.7087
1379606610782,95.8325
1379606670782,96.7165
1379606730782,96.1191
1379606790782,95.5348
1379606850782,96.2985
1379606910782,95.8786
1379606970782,96.1343
1379607030783,96.1356
1379607090783,95.9258
1379607150782,95.7677
1379607210782,95.8369
1379607270782,96.7724
1379607330782,96.2431
1379607390782,96.4623
1379607450782,95.8512
1379607510782,96.5145
1379607570782,96.0185
1379607630782,96.3590
1379607690782,96.0422
1379607750782,95.8817
1379607810782,96.3604
1379607870782,96.3603
1379607930782,96.2649
1379607990782,96.1804
1379608050782,95.4259
1379608110782,95.6976
1379608170782,96.2948
1379608230782,96.5063
1379608290782,96.7621
1379608350782,95.9699
1379608410783,95.8333
1379608470783,96.3647
1379608530782,96.3439
1379608590782,95.8744
1379608650782,96.0552
1379608710782,96.6172
1379608770782,96.0242
1379608830782,95.7389
1379608890782,95.9510
1379608950782,96.5403
1379609010782,96.2019
1379609070782,96.1617
1379609130782,96.1823
1379609190782,96.4726
1379609250782,95.9010
1379609310782,96.1853
1379609370782,95.9041
1379609430782,96.1007
1379609490782,96.0185
1379609550782,95.8595
1379609610782,95.7435
1379609670782,96.1529
1379609730783,96.3173
1379609790783,95.6689
1379609850782,96.0142
1379609910782,95.8681
1379609970782,95.6989
1379610030795,96.1803
1379610090795,95.4667
1379610150796,95.7431
1379610210796,95.8211
1379610270796,96.0939
1379610330796,95.7979
1379610390796,95.7394
1379610450795,96.3670
1379610510795,96.3350
1379610570795,95.9897
1379610630795,95.8240
1379610690795,96.1892
1379610750795,96.2092
1379610810795,96.4388
1379610870795,95.7020
1379610930795,96.2277
1379610990795,96.2357
1379611050795,96.4907
1379611110795,95.9705
1379611170795,96.1009
1379611230795,96.3259
1379611290795,95.8933
1379611350795,96.4674
1379611410795,96.5141
1379611470795,96.0698
1379611530796,96.4972
1379611590796,95.8202
1379611650796,96.5700
1379611710796,96.3497
1379611770796,96.1253
1379611830795,96.3114
1379611890795,96.3446
1379611950795,96.7586
1379612010795,96.4758
1379612070795,95.9917
1379612130795,96.1235
1379612190795,96.4420
1379612250795,96.8527
1379612310795,96.7435
1379612370795,97.1197
1379612430795,96.5328
1379612490795,96.7523
1379612550795,96.7142
1379612610795,96.8070
1379612670795,96.4724
1379612730795,96.8572
1379612790795,96.4125
1379612850796,96.8098
1379612910796,96.4809
1379612970796,96.5640
1379613030796,96.2246
1379613090796,96.1413
1379613150795,96.4048
1379613210795,96.6772
1379613270795,96.2837
1379613330795,96.7228
1379613390795,96.7462
1379613450795,96.8408
1379613510795,96.5265
1379613570795,96.7218
1379613630809,96.7055
1379613690809,96.1900
1379613750809,96.8126
1379613810809,96.5230
1379613870809,96.6566
1379613930809,96.7768
1379613990809,96.8181
1379614050809,96.8479
1379614110809,96.8320
1379614170809,96.2262
1379614230809,96.4593
1379614290809,96.6620
1379614350809,96.4912
1379614410809,96.8409
1379614470809,96.7225
1379614530809,96.9308
1379614590809,96.6139
1379614650809,97.1329
1379614710809,96.2650
1379614770809,96.9052
1379614830809,97.0154
1379614890809,96.8556
1379614950809,96.9185
1379615010809,97.0375
1379615070809,96.3999
1379615130809,97.1903
1379615190809,97.1473
1379615250809,97.0665
1379615310809,97.3659
1379615370809,96.7928
1379615430809,96.7766
1379615490809,96.5448
1379615550809,96.7821
1379615610809,96.6367
1379615670809,96.6105
1379615730809,96.4966
1379615790809,96.6156
1379615850809,96.9189
1379615910809,96.6751
1379615970809,96.8720
1379616030809,97.1290
1379616090809,96.8190
1379616150809,97.3554
1379616210809,96.9588
1379616270809,97.4625
1379616330809,96.9862
1379616390809,97.3478
1379616450809,97.5920
1379616510809,97.3079
1379616570809,97.3175
1379616630809,96.7837
1379616690809,97.0421
1379616750809,97.5836
1379616810809,97.2002
1379616870809,97.6738
1379616930809,97.2245
1379616990809,97.3806
1379617050809,96.9373
1379617110809,97.5576
1379617170809,97.5649
1379617230822,97.6281
1379617290822,97.4129
1379617350822,97.8959
1379617410822,97.9887
1379617470822,97.9658
1379617530822,97.0859
1379617590822,97.7321
1379617650822,97.3050
1379617710822,98.1167
1379617770822,98.0568
1379617830822,98.0334
1379617890822,97.8290
1379617950822,98.5773
1379618010822,98.1500
1379618070822,97.7857
1379618130822,97.7702
1379618190822,97.7094
1379618250822,97.8061
1379618310822,97.7504
1379618370822,97.6441
1379618430822,97.8320
1379618490822,98.0047
1379618550822,97.6915
1379618610822,97.7970
1379618670822,97.5592
1379618730822,97.7211
1379618790822,97.8307
1379618850822,97.7193
1379618910822,97.8346
1379618970822,97.4321
1379619030822,97.4230
1379619090822,97.4300
1379619150822,97.3577
1379619210822,97.3049
1379619270822,97.1247
1379619330822,97.6313
1379619390822,97.1135
1379619450822,97.3395
1379619510822,97.3770
1379619570822,97.3224
1379619630822,97.2534
1379619690822,97.8535
1379619750822,97.4848
1379619810822,97.5070
1379619870822,97.3726
1379619930822,97.5312
1379619990822,97.6449
1379620050822,97.4542
1379620110822,97.4413
1379620170822,96.9689
1379620230822,97.2512
1379620290822,97.2987
1379620350822,97.3379
1379620410822,97.2140
1379620470822,97.4993
1379620530822,97.0980
1379620590822,97.3232
1379620650822,96.7943
1379620710822,97.2380
1379620770822,97.4432
1379620830834,97.2951
1379620890834,97.5807
1379620950834,97.3324
1379621010834,97.1717
1379621070834,97.5266
1379621130834,97.1919
1379621190834,97.2446
1379621250834,97.0217
1379621310834,97.3972
1379621370835,96.9396
1379621430835,97.2677
1379621490835,97.1323
1379621550835,97.0322
1379621610835,97.2588
1379621670835,97.4855
1379621730834,96.9048
1379621790834,97.8018
1379621850834,96.9432
1379621910834,97.3193
1379621970834,97.0675
1379622030834,97.2215
1379622090834,97.2018
1379622150834,96.9225
1379622210834,97.2587
1379622270834,96.7085
1379622330834,96.6981
1379622390834,96.7766
1379622450834,96.8035
1379622510834,96.8236
1379622570834,96.4782
1379622630834,96.3626
1379622690835,97.1609
1379622750835,96.6396
1379622810835,96.8327
1379622870835,96.7712
1379622930835,96.4867
1379622990835,96.2582
1379623050834,97.4514
1379623110834,96.5622
1379623170834,96.5140
1379623230834,97.1889
1379623290834,96.9519
1379623350834,96.8804
1379623410834,96.5281
1379623470834,96.8578
1379623530834,96.8551
1379623590834,96.6813
1379623650834,96.7044
1379623710834,97.3245
1379623770834,96.9452
1379623830834,96.3257
1379623890834,96.4633
1379623950834,96.4941
1379624010834,97.1261
1379624070835,96.5728
1379624130835,96.4306
1379624190835,96.7228
1379624250835,97.1621
1379624310835,96.5063
1379624370835,97.1217
1379624430847,96.8290
1379624490847,96.9021
1379624550847,96.9942
1379624610847,96.6430
1379624670847,97.0891
1379624730847,96.4608
1379624790847,96.6869
1379624850847,96.7197
1379624910847,96.7280
1379624970847,96.8183
1379625030847,96.8641
1379625090847,96.9566
1379625150847,96.8388
1379625210847,96.8581
1379625270847,96.9216
1379625330847,96.5212
1379625390847,96.6180
1379625450847,96.8145
1379625510847,97.0853
1379625570847,96.8586
1379625630847,96.4136
1379625690847,96.5830
1379625750847,96.3566
1379625810847,96.8834
1379625870847,96.9428
1379625930847,96.3266
1379625990847,96.2643
1379626050847,96.7365
1379626110847,96.6194
1379626170847,96.8274
1379626230847,96.9660
1379626290847,96.5789
1379626350847,96.8169
1379626410847,96.8437
1379626470847,96.6288
1379626530847,96.6036
1379626590847,96.9443
1379626650847,96.4261
1379626710847,96.4868
1379626770847,96.8810
1379626830847,96.9341
1379626890847,97.0289
1379626950847,96.6559
1379627010847,96.6087
1379627070847,96.1962
1379627130847,96.8687
1379627190847,96.4853
1379627250847,96.8975
1379627310847,96.8920
1379627370847,96.7256
1379627430847,97.2354
1379627490847,96.6797
1379627550847,96.7244
1379627610847,96.4045
1379627670847,95.9102
1379627730847,96.9636
1379627790847,96.5864
1379627850847,96.3564
1379627910847,96.5982
1379627970847,96.4136
1379628030860,96.5869
1379628090860,96.3568
1379628150860,96.8510
1379628210860,96.9259
1379628270860,96.6217
1379628330860,96.5357
1379628390860,96.2300
1379628450860,96.8003
1379628510860,96.4323
1379628570860,96.1790
1379628630860,96.6011
1379628690860,96.6392
1379628750860,95.9687
1379628810860,96.5580
1379628870860,96.3063
1379628930860,97.2745
1379628990860,96.7261
1379629050860,96.6660
1379629110860,96.5397
1379629170860,96.5880
1379629230860,96.1916
1379629290860,96.6586
1379629350860,96.4437
1379629410860,96.8243
1379629470860,96.9014
1379629530860,96.6581
1379629590860,96.4336
1379629650860,97.0955
1379629710860,96.4810
1379629770860,96.5581
1379629830860,96.1767
1379629890860,96.2464
1379629950860,96.6660
1379630010860,96.7364
1379630070860,96.6336
1379630130860,96.6463
1379630190860,96.6196
1379630250860,96.3227
1379630310860,96.7363
1379630370860,96.8583
1379630430860,96.7180
1379630490860,96.8458
1379630550860,96.9685
1379630610860,96.9011
1379630670860,96.6508
1379630730860,96.3262
1379630790860,96.8201
1379630850860,96.3327
1379630910860,96.8256
1379630970860,96.7732
1379631030860,96.7331
1379631090860,97.0587
1379631150860,96.5553
1379631210860,96.6010
1379631270860,96.4230
1379631330860,97.0557
1379631390860,96.8317
1379631450860,96.6772
1379631510860,96.7799
1379631570860,96.4734
1379631630872,96.8220
1379631690872,97.3135
1379631750872,96.6445
1379631810872,96.7354
1379631870872,96.5415
1379631930872,97.0652
1379631990872,97.1046
1379632050872,97.2219
1379632110872,96.7949
1379632170872,97.0493
1379632230872,97.0146
1379632290872,96.9980
1379632350872,97.3069
1379632410872,97.0057
1379632470872,96.6781
1379632530872,96.8665
1379632590872,96.8012
1379632650872,96.8532
1379632710872,96.8900
1379632770872,96.7285
1379632830872,96.8475
1379632890872,96.5419
1379632950872,97.2333
1379633010872,96.9895
1379633070872,96.9452
1379633130872,96.4957
1379633190872,96.8493
1379633250872,97.0132
1379633310872,97.2434
1379633370872,97.0277
1379633430872,96.8445
1379633490872,96.9073
1379633550872,96.9771
1379633610872,96.8799
1379633670872,96.3817
1379633730872,96.8469
1379633790872,96.4612
1379633850872,96.2472
1379633910872,97.1024
1379633970872,96.6983
1379634030872,96.9997
1379634090872,96.4622
1379634150872,96.5404
1379634210872,96.6203
1379634270872,96.6764
1379634330872,96.7671
1379634390872,96.7220
1379634450872,96.7041
1379634510872,96.6644
1379634570872,96.8193
1379634630872,97.0439
1379634690872,96.9819
1379634750872,97.3691
1379634810872,96.9444
1379634870872,97.0320
1379634930872,97.2556
1379634990872,97.2226
1379635050872,97.3642
1379635110872,96.9478
1379635170872,96.7957