1379635230884,96.6886
1379635290884,97.0998
1379635350884,97.2629
1379635410884,97.3085
1379635470884,97.6589
1379635530884,97.1500
1379635590884,97.1065
1379635650884,97.1153
1379635710884,97.1580
1379635770884,97.3451
1379635830884,97.4421
1379635890884,97.5235
1379635950884,97.1725
1379636010884,97.0566
1379636070884,96.8912
1379636130884,97.3918
1379636190884,97.1309
1379636250884,97.2106
1379636310884,96.9461
1379636370884,97.2747
1379636430884,97.0038
1379636490884,97.0259
1379636550884,97.2788
1379636610884,97.3699
1379636670884,97.4533
1379636730884,96.9499
1379636790884,97.0546
1379636850884,97.3664
1379636910884,97.3022
1379636970884,97.3531
1379637030884,97.0141
1379637090884,97.3620
1379637150884,97.1232
1379637210884,97.1204
1379637270884,97.0784
1379637330884,97.4183
1379637390884,97.1630
1379637450884,96.9723
1379637510884,97.4367
1379637570884,97.6879
1379637630884,97.3304
1379637690884,97.2431
1379637750884,97.2905
1379637810884,97.2608
1379637870884,97.1584
1379637930884,97.1704
1379637990884,97.4426
1379638050884,97.2102
1379638110884,96.9608
1379638170884,97.1114
1379638230884,97.2286
1379638290884,96.8574
1379638350884,97.1516
1379638410884,97.6391
1379638470884,97.5868
1379638530884,97.0867
1379638590884,97.1354
1379638650884,96.8916
1379638710884,97.6939
1379638770884,97.0427
1379638830896,97.2170
1379638890896,97.0857
1379638950896,97.1239
1379639010896,97.4212
1379639070896,97.3315
1379639130896,97.1179
1379639190896,97.2392
1379639250896,96.9177
1379639310896,97.3830
1379639370896,97.3163
1379639430896,97.1160
1379639490896,96.9159
1379639550896,97.6870
1379639610896,97.3705
1379639670896,97.2355
1379639730896,97.4127
1379639790896,97.1946
1379639850896,97.3110
1379639910896,97.7689
1379639970896,97.0828
1379640030896,97.3608
1379640090896,97.4001
1379640150896,97.0817
1379640210896,96.6388
1379640270896,97.7435
1379640330896,97.1727
1379640390896,97.1609
1379640450896,96.9872
1379640510896,97.4028
1379640570896,97.3238
1379640630896,97.4314
1379640690896,97.2257
1379640750896,97.2935
1379640810896,97.2715
1379640870896,97.5518
1379640930896,97.7936
1379640990896,97.3377
1379641050896,97.8088
1379641110896,97.0263
1379641170896,97.6969
1379641230896,97.6699
1379641290896,97.3423
1379641350896,97.1360
1379641410896,98.0399
1379641470896,97.7904
1379641530896,97.5846
1379641590896,98.2373
1379641650896,97.7008
1379641710896,97.5925
1379641770896,97.7603
1379641830896,97.6229
1379641890896,97.6129
1379641950896,97.7516
1379642010896,97.3964
1379642070896,98.0681
1379642130896,97.5478
1379642190896,97.8783
1379642250896,97.7962
1379642310896,97.6925
1379642370896,97.6704
1379642430907,97.6030
1379642490907,97.8191
1379642550907,97.6978
1379642610907,97.5826
1379642670907,97.8985
1379642730907,97.7041
1379642790907,97.7074
1379642850907,98.2130
1379642910907,97.6229
1379642970907,97.7785
1379643030907,97.6153
1379643090907,97.5169
1379643150907,97.9762
1379643210907,97.4999
1379643270907,98.1283
1379643330907,97.5325
1379643390907,97.7876
1379643450907,97.2826
1379643510907,97.9227
1379643570907,97.8158
1379643630907,97.9398
1379643690907,97.8898
1379643750907,97.6918
1379643810907,97.8501
1379643870907,98.1279
1379643930907,98.1522
1379643990907,97.6787
1379644050907,97.8044
1379644110907,98.0810
1379644170907,97.6705
1379644230907,97.9990
1379644290907,97.3378
1379644350907,97.9354
1379644410907,97.7446
1379644470907,97.5168
1379644530907,97.9316
1379644590907,97.9014
1379644650907,97.8606
1379644710907,97.6494
1379644770907,97.1492
1379644830907,97.8752
1379644890907,97.8293
1379644950907,97.6151
1379645010907,97.9059
1379645070907,97.6532
1379645130907,97.9176
1379645190907,97.9567
1379645250907,97.3973
1379645310907,97.6268
1379645370907,98.1986
1379645430907,97.8364
1379645490907,98.2457
1379645550907,98.0640
1379645610907,97.7399
1379645670907,97.8439
1379645730907,97.9233
1379645790907,97.6138
1379645850907,97.6023
1379645910907,98.0704
1379645970907,97.5704
1379646030918,97.4870
1379646090918,97.9012
1379646150918,97.5405
1379646210918,97.8783
1379646270918,97.9326
1379646330918,97.8615
1379646390918,97.4030
1379646450918,98.1730
1379646510918,97.7291
1379646570918,97.8371
1379646630918,97.7897
1379646690918,97.8404
1379646750918,97.7206
1379646810918,98.1892
1379646870918,97.8770
1379646930918,97.3479
1379646990918,97.7588
1379647050918,98.1228
1379647110918,97.6347
1379647170918,97.7748
1379647230918,97.7122
1379647290918,97.6448
1379647350918,97.7180
1379647410918,97.8716
1379647470918,97.9690
1379647530918,97.7793
1379647590918,97.5368
1379647650918,97.9718
1379647710918,97.4978
1379647770918,97.4962
1379647830918,97.4051
1379647890918,97.8073
1379647950918,97.9795
1379648010918,97.8455
1379648070918,97.9283
1379648130918,97.3028
1379648190918,97.5725
1379648250918,97.9279
1379648310918,97.4295
1379648370918,97.6500
1379648430918,97.8212
1379648490918,97.6256
1379648550918,97.4705
1379648610918,97.6718
1379648670918,97.4251
1379648730918,97.6699
1379648790918,97.8877
1379648850918,97.2979
1379648910918,97.7384
1379648970918,97.1237
1379649030918,97.5965
1379649090918,97.4648
1379649150918,97.3225
1379649210918,97.5232
1379649270918,97.4342
1379649330918,97.3022
1379649390918,97.6089
1379649450918,97.5555
1379649510918,97.3750
1379649570918,96.9022
1379649630930,97.1224
1379649690930,96.7889
1379649750930,96.8763
1379649810930,96.8503
1379649870930,96.6892
1379649930930,96.7607
1379649990930,97.1037
1379650050930,97.1927
1379650110930,96.9339
1379650170930,97.1003
1379650230930,96.8161
1379650290930,96.8928
1379650350930,97.1320
1379650410930,97.0848
1379650470930,96.8641
1379650530930,96.7936
1379650590930,97.6102
1379650650930,97.1541
1379650710930,97.1010
1379650770930,96.9347
1379650830930,96.8742
1379650890930,96.7699
1379650950930,97.3099
1379651010930,97.3846
1379651070930,97.5037
1379651130930,96.8666
1379651190930,97.3776
1379651250930,97.3524
1379651310930,96.9003
1379651370930,97.0179
1379651430930,97.0005
1379651490930,96.9894
1379651550930,96.7956
1379651610930,97.1588
1379651670930,96.9866
1379651730930,96.7869
1379651790930,97.3808
1379651850930,97.0985
1379651910930,96.9663
1379651970930,96.7949
1379652030930,97.1204
1379652090930,96.9567
1379652150930,96.7355
1379652210930,96.9089
1379652270930,96.9265
1379652330930,97.6411
1379652390930,96.8255
1379652450930,96.6597
1379652510930,97.1691
1379652570930,97.2964
1379652630930,97.0510
1379652690930,97.5435
1379652750930,97.6741
1379652810930,96.7178
1379652870930,97.2136
1379652930930,96.9674
1379652990930,97.2358
1379653050930,96.7675
1379653110930,96.9231
1379653170930,96.7099
1379653230941,96.6916
1379653290941,97.0137
1379653350941,97.1850
1379653410941,97.5120
1379653470941,97.3222
1379653530941,96.6657
1379653590941,96.9141
1379653650941,96.5018
1379653710941,96.5424
1379653770941,96.5212
1379653830941,96.9039
1379653890941,97.0206
1379653950941,96.5122
1379654010941,96.8414
1379654070941,96.6546
1379654130941,97.0720
1379654190941,97.0107
1379654250941,96.9428
1379654310941,96.9566
1379654370941,97.2338
1379654430941,97.1094
1379654490941,96.6478
1379654550941,96.6588
1379654610941,97.1412
1379654670941,96.8728
1379654730941,96.9650
1379654790941,96.5040
1379654850941,96.6422
1379654910941,96.3911
1379654970941,96.7161
1379655030941,96.4026
1379655090941,97.3627
1379655150941,96.9947
1379655210941,97.2143
1379655270941,97.0892
1379655330941,96.9233
1379655390941,96.8278
1379655450941,96.7753
1379655510941,97.1079
1379655570941,96.9304
1379655630941,97.1729
1379655690941,96.7141
1379655750941,97.1362
1379655810941,96.9466
1379655870941,96.6661
1379655930941,96.7278
1379655990941,97.1563
1379656050941,96.8828
1379656110941,97.2745
1379656170941,97.2462
1379656230941,97.2239
1379656290941,97.0836
1379656350941,97.2732
1379656410941,96.9493
1379656470941,96.7456
1379656530941,97.5001
1379656590941,97.1779
1379656650941,97.1421
1379656710941,96.9799
1379656770941,97.0930
1379656830952,96.7088
1379656890952,96.8392
1379656950952,96.9769
1379657010952,96.9197
1379657070952,96.9551
1379657130952,96.6457
1379657190952,95.4579
1379669790983,97.8759
1379669850983,97.2633
1379669910983,96.8988
1379669970983,96.4474
1379670030983,96.3332
1379670090983,97.3846
1379670150983,96.6975
1379670210983,96.3313
1379670270983,96.8064
1379670330983,97.1756
1379670390983,96.9808
1379670450983,96.8778
1379670510983,96.9765
1379670570983,97.1437
1379670630983,96.8753
1379670690983,96.9896
1379670750983,96.9256
1379670810983,96.7694
1379670870983,96.7925
1379670930983,97.0248
1379670990983,97.0681
1379671050983,97.3346
1379671110983,96.8361
1379671170983,97.5390
1379671230994,97.6044
1379671290994,97.2575
1379671350994,97.2760
1379671410994,96.8307
1379671470995,97.0544
1379671530995,97.1865
1379671590995,96.8970
1379671650995,97.3068
1379671710995,96.9467
1379671770994,97.0751
1379671830995,97.2970
1379671890995,96.6719
1379671950995,97.2071
1379672010995,97.2245
1379672070995,97.1194
1379672130995,96.8584
1379672190995,96.5915
1379672250995,97.1479
1379672310995,97.3813
1379672370995,96.9057
1379672430994,97.4698
1379672490994,96.9327
1379672550994,97.2037
1379672610994,97.3255
1379672670994,97.3776
1379672730994,97.1660
1379672790994,97.3086
1379672850995,97.1749
1379672910995,96.5003
1379672970995,97.5823
1379673030995,96.9272
1379673090995,96.6861
1379673150995,96.9419
1379673210995,97.4529
1379673270995,97.6313
1379673330995,97.5051
1379673390995,97.3209
1379673450995,97.4293
1379673510995,96.9625
1379673570995,97.1250
1379673630995,97.5940
1379673690995,97.3806
1379673750995,97.1223
1379673810994,96.9618
1379673870994,97.4569
1379673930994,97.2745
1379673990994,97.5469
1379674050994,97.4967
1379674110994,97.6301
1379674170995,97.5396
1379674230995,97.5537
1379674290995,97.5416
1379674350995,97.6527
1379674410995,97.4790
1379674470994,97.9090
1379674530995,97.3710
1379674590995,98.1644
1379674650995,97.5539
1379674710995,97.5266
1379674770995,97.6990
1379674831006,97.4686
1379674891006,97.5693
1379674951006,97.5812
1379675011006,97.5237
1379675071006,97.8403
1379675131006,98.2198
1379675191006,97.5688
1379675251006,97.6461
1379675311006,98.0312
1379675371006,97.5075
1379675431006,98.1155
1379675491006,98.2968
1379675551006,97.5744
1379675611006,97.7090
1379675671006,98.2532
1379675731006,97.9319
1379675791006,97.9789
1379675851006,98.0464
1379675911006,98.0884
1379675971006,98.1162
1379676031006,97.6969
1379676091006,98.0355
1379676151006,98.1302
1379676211006,98.2145
1379676271006,98.2129
1379676331006,98.1721
1379676391006,97.9841
1379676451006,97.6838
1379676511006,98.2975
1379676571006,98.1392
1379676631006,98.3370
1379676691006,98.2361
1379676751006,98.3949
1379676811006,97.9069
1379676871006,98.4737
1379676931006,97.9651
1379676991006,97.7418
1379677051006,98.1490
1379677111006,98.0058
1379677171006,98.5956
1379677231006,98.1147
1379677291006,98.6429
1379677351006,97.7034
1379677411006,98.1056
1379677471006,97.8965
1379677531006,98.4415
1379677591006,97.6293
1379677651006,98.0698
1379677711006,98.0105
1379677771006,97.7194
1379677831006,98.6868
1379677891006,98.5901
1379677951006,98.5850
1379678011006,98.1454
1379678071006,98.1363
1379678131006,98.1076
1379678191006,97.9765
1379678251006,98.1059
1379678311006,98.5869
1379678371006,98.5416
1379678431018,97.9502
1379678491018,97.5171
1379678551018,98.1052
1379678611018,98.0369
1379678671018,97.9729
1379678731018,98.2714
1379678791018,98.1410
1379678851018,98.2675
1379678911018,97.9471
1379678971018,97.7534
1379679031018,97.7759
1379679091018,97.8219
1379679151018,97.2566
1379679211018,97.4518
1379679271018,97.8840
1379679331018,97.8730
1379679391018,97.8428
1379679451018,97.8161
1379679511018,97.3562
1379679571018,97.5490
1379679631018,97.8490
1379679691018,97.7495
1379679751018,97.4440
1379679811018,97.3798
1379679871018,97.3569
1379679931018,97.7768
1379679991018,97.6020
1379680051018,96.8906
1379680111018,97.3992
1379680171018,97.1090
1379680231018,97.1011
1379680291018,97.2011
1379680351018,97.1548
1379680411018,97.6733
1379680471018,97.3489
1379680531018,97.1617
1379680591018,96.7516
1379680651018,97.2047
1379680711018,97.1730
1379680771018,96.9401
1379680831018,97.2098
1379680891018,96.9074
1379680951018,96.8426
1379681011018,97.0344
1379681071018,97.2046
1379681131018,97.3560
1379681191018,96.6945
1379681251018,96.9642
1379681311018,97.3242
1379681371018,97.0413
1379681431018,96.6789
1379681491018,96.9084
1379681551018,97.3045
1379681611018,97.3301
1379681671018,97.1783
1379681731018,96.6122
1379681791018,96.8409
1379681851018,97.3234
1379681911018,96.7283
1379681971018,96.7974
1379682031030,97.1351
1379682091030,96.6275
1379682151030,96.8275
1379682211030,96.8560
1379682271030,96.5291
1379682331030,96.7498
1379682391030,96.9148
1379682451030,96.5573
1379682511030,96.7386
1379682571030,97.0312
1379682631030,96.9999
1379682691030,97.1899
1379682751030,96.9055
1379682811030,97.2650
1379682871030,96.8648
1379682931030,96.6717
1379682991030,97.1151
1379683051030,96.5413
1379683111030,96.6841
1379683171030,97.0951
1379683231030,96.6104
1379683291030,96.6851
1379683351030,96.5000
1379683411030,97.4564
1379683471030,96.8891
1379683531030,96.7320
1379683591030,96.9136
1379683651030,97.4242
1379683711030,97.2278
1379683771030,97.1757
1379683831030,97.2194
1379683891030,97.2278
1379683951030,96.6739
1379684011030,97.1474
1379684071030,97.1606
1379684131030,97.3254
1379684191030,97.4281
1379684251030,97.6474
1379684311030,97.7127
1379684371030,96.9966
1379684431030,97.5627
1379684491030,96.8159
1379684551030,97.0879
1379684611030,96.6865
1379684671030,97.1884
1379684731030,97.7995
1379684791030,97.4094
1379684851030,97.3931
1379684911030,97.1663
1379684971030,97.0033
1379685031030,97.1442
1379685091030,96.9682
1379685151030,97.2755
1379685211030,96.9492
1379685271030,97.1485
1379685331030,96.5011
1379685391030,96.3306
1379685451030,96.6937
1379685511030,97.1964
1379685571030,96.8717
1379685631042,96.8142
1379685691042,97.1009
1379685751042,96.5799
1379685811042,96.9244
1379685871042,97.2237
1379685931042,97.2549
1379685991042,97.3930
1379686051042,97.0569
1379686111042,97.0691
1379686171042,97.2909
1379686231042,97.4411
1379686291042,96.7591
1379686351042,97.3405
1379686411042,97.6941
1379686471042,97.5294
1379686531042,97.8706
1379686591042,98.1010
1379686651042,97.4838
1379686711042,97.2984
1379686771042,97.4826
1379686831042,97.6734
1379686891042,97.3211
1379686951042,97.3443
1379687011042,97.2413
1379687071042,97.6905
1379687131042,97.3971
1379687191042,97.4568
1379687251042,97.1901
1379687311042,97.3671
1379687371042,97.5626
1379687431042,97.6050
1379687491042,96.9581
1379687551042,97.6818
1379687611042,97.2982
1379687671042,97.6037
1379687731042,96.8507
1379687791042,97.7756
1379687851042,97.8011
1379687911042,97.6059
1379687971042,97.6184
1379688031042,97.3829
1379688091042,97.3192
1379688151042,97.6323
1379688211042,97.2286
1379688271042,96.8099
1379688331042,97.1056
1379688391042,97.0699
1379688451042,97.0923
1379688511042,97.1431
1379688571042,97.5448
1379688631042,97.6731
1379688691042,97.4042
1379688751042,97.1611
1379688811042,97.2605
1379688871042,97.0906
1379688931042,97.4744
1379688991042,97.1679
1379689051042,97.2882
1379689111042,97.6167
1379689171042,96.8207
1379689231055,97.1280
1379689291055,97.7716
1379689351055,97.0805
1379689411055,97.2934
1379689471055,97.0130
1379689531055,96.7188
1379689591055,97.1788
1379689651055,97.3450
1379689711055,96.7338
1379689771055,96.9504
1379689831055,96.6711
1379689891055,96.9812
1379689951055,96.6540
1379690011055,97.1321
1379690071055,97.0177
1379690131055,96.3334
1379690191055,96.9400
1379690251055,96.8025
1379690311055,96.9295
1379690371055,96.5709
1379690431055,96.7526
1379690491055,96.6144
1379690551055,96.6011
1379690611055,96.3875
1379690671055,96.7413
1379690731055,97.0257
1379690791055,97.0156
1379690851055,96.8397
1379690911055,96.5307
1379690971055,96.5303
1379691031055,96.4420
1379691091055,96.3000
1379691151055,96.5741
1379691211055,96.5552
1379691271055,96.1813
1379691331055,96.3299
1379691391055,96.3951
1379691451055,96.0626
1379691511055,96.1763
1379691571055,95.9425
1379691631055,96.3343
1379691691055,96.6023
1379691751055,96.3066
1379691811055,96.0895
1379691871055,96.3469
1379691931055,95.8928
1379691991055,95.9309
1379692051055,95.9656
1379692111055,96.4338
1379692171055,96.0620
1379692231055,96.2403
1379692291055,96.2093
1379692351055,96.3818
1379692411055,96.1126
1379692471055,96.0821
1379692531055,96.4557
1379692591055,95.8898
1379692651055,96.2550
1379692711055,96.3363
1379692771055,96.2833
1379692831068,95.7650
1379692891068,96.2909
1379692951068,95.7739
1379693011068,95.7644
1379693071068,96.0736
1379693131068,96.3860
1379693191068,95.8776
1379693251068,96.1345
1379693311068,96.4087
1379693371068,96.0708
1379693431068,95.8885
1379693491068,95.6079
1379693551068,95.8832
1379693611068,95.8399
1379693671068,96.1217
1379693731068,95.5592
1379693791068,95.6577
1379693851068,96.0219
1379693911068,95.4572
1379693971068,95.3812
1379694031068,96.4001
1379694091068,96.2333
1379694151068,96.1901
1379694211068,96.0708
1379694271068,95.7238
1379694331068,96.3455
1379694391068,96.2216
1379694451068,96.0975
1379694511068,95.3003
1379694571068,95.9757
1379694631068,95.7366
1379694691068,96.0066
1379694751068,96.3429
1379694811068,96.0175
1379694871068,95.9529
1379694931068,95.8877
1379694991068,95.8932
1379695051068,95.7183
1379695111068,95.4330
1379695171068,95.4730
1379695231068,95.9274
1379695291068,95.5948
1379695351068,95.6140
1379695411068,96.0656
1379695471068,95.6464
1379695531068,95.6000
1379695591068,96.0240
1379695651068,95.8781
1379695711068,95.8744
1379695771068,95.9641
1379695831068,95.7236
1379695891068,95.6169
1379695951068,95.6462
1379696011068,95.4000
1379696071068,95.2118
1379696131068,95.1609
1379696191068,95.6032
1379696251068,95.5616
1379696311068,95.5874
1379696371068,95.6698
1379696431081,95.9890
1379696491081,95.8528
1379696551081,96.0707
1379696611081,96.0592
1379696671081,95.8249
1379696731081,95.6936
1379696791081,95.7704
1379696851081,95.9093
1379696911081,95.7906
1379696971081,95.4894
1379697031081,95.9684
1379697091081,95.9445
1379697151081,96.2575
1379697211081,95.8527
1379697271081,95.7697
1379697331081,95.8583
1379697391081,95.7885
1379697451081,95.9914
1379697511081,96.1367
1379697571081,95.5592
1379697631081,95.9629
1379697691081,95.6874
1379697751081,96.1137
1379697811081,95.6050
1379697871081,95.3891
1379697931081,95.6985
1379697991081,96.0598
1379698051081,95.3355
1379698111081,95.9290
1379698171081,95.8024
1379698231081,95.5337
1379698291081,95.6132
1379698351081,95.0336
1379698411081,95.8977
1379698471081,95.6696
1379698531081,95.7146
1379698591081,95.3433
1379698651081,96.0218
1379698711081,96.3712
1379698771081,95.6976
1379698831081,95.6182
1379698891081,95.6296
1379698951081,95.4863
1379699011081,95.9884
1379699071081,96.0418
1379699131081,96.4997
1379699191081,95.7957
1379699251081,96.3946
1379699311081,95.6892
1379699371081,95.7613
1379699431081,95.9503
1379699491081,95.6742
1379699551081,95.7654
1379699611081,95.9507
1379699671081,96.3435
1379699731081,96.3852
1379699791081,96.0644
1379699851081,95.9642
1379699911081,96.5933
1379699971081,96.2459
1379700031094,96.2175
1379700091094,96.1266
1379700151094,96.4469
1379700211094,96.3525
1379700271094,96.7804
1379700331094,96.0841
1379700391094,96.3065
1379700451094,96.6852
1379700511094,96.4788
1379700571094,96.6097
1379700631094,96.6139
1379700691094,96.2833
1379700751094,96.4781
1379700811094,96.7053
1379700871094,96.5225
1379700931094,96.5787
1379700991094,96.2161
1379701051094,96.8419
1379701111094,96.7064
1379701171094,96.7409
1379701231094,96.8940
1379701291094,96.4090
1379701351094,96.4011
1379701411094,96.6788
1379701471094,96.5635
1379701531094,96.7603
1379701591094,96.5751
1379701651094,97.2356
1379701711094,96.8253
1379701771094,96.6317
1379701831094,96.6358
1379701891094,96.5584
1379701951094,96.8120
1379702011094,96.7059
1379702071094,96.8127
1379702131094,96.8506
1379702191094,96.7175
1379702251094,96.3600
1379702311094,96.9900
1379702371094,97.2710
1379702431094,96.0673
1379702491094,96.8620
1379702551094,97.1517
1379702611094,96.2944
1379702671094,96.6005
1379702731094,97.0543
1379702791094,96.8449
1379702851094,96.5676
1379702911094,96.6153
1379702971094,97.0123
1379703031094,96.6537
1379703091094,97.2476
1379703151094,96.9351
1379703211094,96.9757
1379703271094,96.5776
1379703331094,96.8268
1379703391094,97.2385
1379703451094,96.7152
1379703511094,97.1513
1379703571094,97.3913
1379703631107,96.6969
1379703691107,96.6394
1379703751107,97.2710
1379703811107,97.2284
1379703871107,96.3377
1379703931107,97.2661
1379703991107,96.9168
1379704051107,96.9245
1379704111107,97.0840
1379704171107,96.7813
1379704231107,97.0369
1379704291107,96.7826
1379704351107,96.5561
1379704411107,96.8046
1379704471107,96.6561
1379704531107,96.8713
1379704591107,96.7510
1379704651107,96.7852
1379704711107,97.2001
1379704771107,96.6751
1379704831107,97.1418
1379704891107,96.8618
1379704951107,96.6971
1379705011107,96.7816
1379705071107,96.9408
1379705131107,96.9131
1379705191107,96.9549
1379705251107,96.6403
1379705311107,97.0387
1379705371107,96.8435
1379705431107,97.2375
1379705491107,97.1512
1379705551107,96.6682
1379705611107,97.0626
1379705671107,96.5743
1379705731107,97.0135
1379705791107,96.8904
1379705851107,96.9678
1379705911107,97.1925
1379705971107,96.8412
1379706031107,96.7591
1379706091107,96.8741
1379706151107,97.2775
1379706211107,97.2357
1379706271107,96.9296
1379706331107,97.5851
1379706391107,97.5649
1379706451107,97.1334
1379706511107,96.5787
1379706571107,96.8028
1379706631107,97.2085
1379706691107,97.2298
1379706751107,96.6004
1379706811107,97.0648
1379706871107,97.2991
1379706931107,97.0598
1379706991107,97.7469
1379707051107,97.2812
1379707111107,97.1486
1379707171107,97.0641
1379707231120,96.9663
1379707291120,97.1656
1379707351120,96.6736
1379707411120,97.0177
1379707471120,97.2574
1379707531120,96.7029
1379707591120,97.3870
1379707651120,96.9569
1379707711120,96.8595
1379707771120,96.6014
1379707831120,96.4194
1379707891120,96.6289
1379707951120,97.0586
1379708011120,96.7680
1379708071120,96.8520
1379708131120,96.9477
1379708191120,96.8982
1379708251120,96.5448
1379708311120,96.8535
1379708371120,96.5550
1379708431120,96.8724
1379708491120,96.9056
1379708551120,97.3754
1379708611120,96.7256
1379708671120,96.9208
1379708731120,97.3097
1379708791120,96.8376
1379708851120,96.9604
1379708911120,96.8508
1379708971120,96.8902
1379709031120,96.7144
1379709091120,96.5060
1379709151120,97.2532
1379709211120,96.9734
1379709271120,96.7307
1379709331120,96.9756
1379709391120,96.8102
1379709451120,97.0992
1379709511120,96.8876
1379709571120,96.9579
1379709631120,96.9899
1379709691120,96.7247
1379709751120,96.8897
1379709811120,97.2031
1379709871120,97.6705
1379709931120,97.2392
1379709991120,96.7986
1379710051120,97.2944
1379710111120,97.2445
1379710171120,97.0141
1379710231120,97.2176
1379710291120,96.9651
1379710351120,97.5106
1379710411120,96.6002
1379710471120,97.0642
1379710531120,97.0517
1379710591120,97.3034
1379710651120,96.6246
1379710711120,96.4605
1379710771120,97.1245
1379710831133,96.9594
1379710891133,97.0160
1379710951133,97.0578
1379711011133,97.0520
1379711071133,97.0285
1379711131133,97.0720
1379711191133,97.3879
1379711251133,97.0559
1379711311133,97.0716
1379711371133,97.3178
1379711431133,97.0656
1379711491133,96.9991
1379711551133,96.8685
1379711611133,97.1264
1379711671133,97.1241
1379711731133,96.8607
1379711791133,97.3680
1379711851133,96.9402
1379711911133,96.8498
1379711971133,97.1520
1379712031133,96.9643
1379712091133,97.0188
1379712151133,96.9460
1379712211133,97.3927
1379712271133,97.2445
1379712331133,97.0522
1379712391133,97.0882
1379712451133,97.2484
1379712511133,96.9215
1379712571133,97.1251
1379712631133,97.0584
1379712691133,97.0809
1379712751133,97.4045
1379712811133,97.0598
1379712871133,97.2212
1379712931133,97.2854
1379712991133,97.3362
1379713051133,97.5148
1379713111133,97.2885
1379713171133,97.2943
1379713231133,97.3053
1379713291133,97.5202
1379713351133,97.6518
1379713411133,97.5188
1379713471133,97.8449
1379713531133,97.5823
1379713591133,97.2887
1379713651133,97.4586
1379713711133,97.2792
1379713771133,97.3044
1379713831133,97.2964
1379713891133,97.5134
1379713951133,97.0861
1379714011133,97.2677
1379714071133,97.3256
1379714131133,97.1835
1379714191133,97.2582
1379714251133,97.4443
1379714311133,96.9745
1379714371133,97.1463
1379714431146,97.0644
1379714491146,96.9865
1379714551146,97.2322
1379714611146,97.1346
1379714671146,97.0652
1379714731146,96.8783
1379714791146,97.0395
1379714851146,97.5608
1379714911145,97.2943
1379714971145,97.3728
1379715031145,97.5846
1379715091146,97.6849
1379715151146,97.3583
1379715211146,97.0514
1379715271146,97.2369
1379715331146,97.1068
1379715391146,96.6729
1379715451146,97.2701
1379715511146,97.2425
1379715571146,97.3687
1379715631146,97.1221
1379715691146,96.9966
1379715751146,97.4434
1379715811146,97.6748
1379715871146,97.1564
1379715931146,97.4799
1379715991146,97.1612
1379716051146,97.1225
1379716111146,96.9801
1379716171146,97.3900
1379716231145,97.5115
1379716291145,97.1593
1379716351145,97.2425
1379716411146,97.1129
1379716471146,97.3392
1379716531146,96.9986
1379716591146,97.1398
1379716651146,96.9224
1379716711146,97.1438
1379716771146,96.9462
1379716831146,97.4475
1379716891146,97.0487
1379716951146,97.4140
1379717011146,96.9260
1379717071146,97.3153
1379717131146,97.5813
1379717191146,97.2547
1379717251146,97.8335
1379717311146,97.1082
1379717371146,97.5428
1379717431146,96.8148
1379717491146,97.8142
1379717551146,97.5175
1379717611145,97.8728
1379717671145,97.5711
1379717731145,96.5512
1379717791146,97.2328
1379717851146,96.8588
1379717911146,97.4262
1379717971146,97.2929
1379718031158,97.5454
1379718091158,97.3611
1379718151158,97.2447
1379718211158,97.8829
1379718271158,97.2354
1379718331158,97.4662
1379718391158,97.1041
1379718451158,97.5796
1379718511158,97.3371
1379718571158,97.5967
1379718631158,96.7916
1379718691158,97.5367
1379718751158,97.5243
1379718811158,97.5713
1379718871158,97.3289
1379718931158,96.8175
1379718991158,97.1644
1379719051158,97.3999
1379719111158,96.8662
1379719171158,97.4389
1379719231158,97.2489
1379719291158,97.1280
1379719351158,97.2846
1379719411158,97.4156
1379719471158,97.6037
1379719531158,97.0742
1379719591158,97.1618
1379719651158,97.3889
1379719711158,97.3803
1379719771158,97.1374
1379719831158,97.4457
1379719891158,97.2453
1379719951158,96.9926
1379720011158,97.1099
1379720071158,97.2689
1379720131158,97.1520
1379720191158,96.8761
1379720251158,96.8252
1379720311158,97.1989
1379720371158,97.0346
1379720431158,96.9435
1379720491158,97.0851
1379720551158,96.7411
1379720611158,96.8241
1379720671158,97.4371
1379720731158,97.3000
1379720791158,97.2387
1379720851158,97.1873
1379720911158,97.1177
1379720971158,96.8571
1379721031158,96.8908
1379721091158,96.9823
1379721151158,97.0613
1379721211158,97.0263
1379721271158,96.8543
1379721331158,97.1659
1379721391158,96.8720
1379721451158,96.9021
1379721511158,97.1069
1379721571158,97.1887