1379721631170,96.6022
1379721691170,96.5752
1379721751170,97.3809
1379721811170,96.8355
1379721871170,96.9097
1379721931170,97.1265
1379721991170,96.4305
1379722051170,96.5669
1379722111170,96.6170
1379722171170,97.0051
1379722231170,96.7810
1379722291170,96.7098
1379722351170,96.8853
1379722411170,96.6423
1379722471170,96.8677
1379722531170,96.6990
1379722591170,96.5624
1379722651170,96.4297
1379722711170,96.8696
1379722771170,95.8870
1379722831170,96.2853
1379722891170,96.2982
1379722951170,97.0410
1379723011170,96.5021
1379723071170,96.9213
1379723131170,96.6578
1379723191170,96.2955
1379723251170,96.6371
1379723311170,96.6396
1379723371170,96.9339
1379723431170,96.5615
1379723491170,96.4608
1379723551170,96.7988
1379723611170,96.7767
1379723671170,96.7784
1379723731170,96.6432
1379723791170,96.7827
1379723851170,96.6260
1379723911170,96.8194
1379723971170,96.8858
1379724031170,96.5250
1379724091170,97.0396
1379724151170,96.5711
1379724211170,96.4651
1379724271170,97.0632
1379724331170,96.7375
1379724391170,97.0029
1379724451170,97.2504
1379724511170,96.5774
1379724571170,97.0376
1379724631170,96.8831
1379724691170,97.0415
1379724751170,97.0543
1379724811170,96.9954
1379724871170,96.8074
1379724931170,97.0360
1379724991170,96.5722
1379725051170,96.8026
1379725111170,97.0527
1379725171170,96.7283
1379725231181,96.6610
1379725291181,96.8718
1379725351181,97.1027
1379725411181,96.5396
1379725471181,97.2417
1379725531181,97.1020
1379725591181,96.9937
1379725651181,97.0082
1379725711181,96.7543
1379725771181,96.4723
1379725831181,96.1885
1379725891181,97.1960
1379725951181,97.2648
1379726011181,97.2536
1379726071181,97.0996
1379726131181,97.0748
1379726191181,96.8858
1379726251182,97.0125
1379726311182,96.9877
1379726371182,96.9525
1379726431182,97.1249
1379726491181,96.8774
1379726551181,96.9070
1379726611181,96.6701
1379726671181,96.6644
1379726731181,97.4081
1379726791181,96.5528
1379726851181,96.5721
1379726911181,96.6502
1379726971181,96.7618
1379727031181,97.0461
1379727091181,97.0582
1379727151181,96.9298
1379727211181,96.8600
1379727271181,96.6336
1379727331181,97.0926
1379727391181,97.1450
1379727451181,96.7747
1379727511181,97.1633
1379727571181,96.8239
1379727631182,96.7828
1379727691182,96.6960
1379727751182,96.5537
1379727811182,96.9892
1379727871181,96.4095
1379727931181,97.0116
1379727991181,96.7810
1379728051181,97.0185
1379728111181,96.4986
1379728171181,96.9488
1379728231181,96.9838
1379728291181,96.7978
1379728351181,97.1754
1379728411181,97.4896
1379728471181,96.6123
1379728531181,97.1966
1379728591181,97.0130
1379728651181,97.0743
1379728711181,97.4865
1379728771181,96.9975
1379728831193,96.9730
1379728891193,96.8953
1379728951193,97.2110
1379729011193,97.0626
1379729071193,97.2081
1379729131193,97.2631
1379729191193,97.2876
1379729251193,97.1723
1379729311193,97.4038
1379729371193,96.9529
1379729431193,97.1963
1379729491193,97.4185
1379729551193,97.2870
1379729611193,97.3693
1379729671193,97.1917
1379729731193,97.2773
1379729791193,96.6101
1379729851193,97.1909
1379729911193,97.2689
1379729971193,96.9494
1379730031193,97.0379
1379730091193,96.8861
1379730151193,96.8763
1379730211193,97.2036
1379730271193,97.2404
1379730331193,97.3258
1379730391193,96.6186
1379730451193,97.1919
1379730511193,97.1382
1379730571193,96.3298
1379730631193,96.6907
1379730691193,96.8947
1379730751193,96.8924
1379730811193,96.7061
1379730871193,96.4490
1379730931193,96.4677
1379730991193,96.7647
1379731051193,96.6175
1379731111193,96.9928
1379731171193,96.9109
1379731231193,96.6639
1379731291193,96.6129
1379731351193,96.4596
1379731411193,97.3702
1379731471193,96.7134
1379731531193,96.7324
1379731591193,97.1660
1379731651193,96.9249
1379731711193,96.5049
1379731771193,96.8584
1379731831193,96.6004
1379731891193,96.5016
1379731951193,96.7936
1379732011193,96.5534
1379732071193,96.6734
1379732131193,96.7217
1379732191193,96.4922
1379732251193,96.2027
1379732311193,96.4873
1379732371193,96.8478
1379732431204,96.4569
1379732491204,96.1086
1379732551204,96.3108
1379732611204,96.0812
1379732671204,96.6889
1379732731204,96.2227
1379732791204,96.4774
1379732851204,96.5500
1379732911204,96.3258
1379732971204,96.2457
1379733031204,96.1300
1379733091204,95.9985
1379733151204,95.9641
1379733211204,96.3453
1379733271204,96.1680
1379733331204,96.0855
1379733391204,96.0695
1379733451204,96.1272
1379733511204,95.4013
1379733571204,96.0536
1379733631204,96.0831
1379733691204,96.2001
1379733751204,95.6726
1379733811204,95.9462
1379733871204,95.9117
1379733931204,96.2608
1379733991204,96.0950
1379734051204,96.2614
1379734111204,96.1239
1379734171204,95.8381
1379734231204,96.2672
1379734291204,95.5514
1379734351204,95.6896
1379734411204,95.9992
1379734471204,96.1629
1379734531204,95.6462
1379734591204,96.1366
1379734651204,96.0055
1379734711204,95.9538
1379734771204,95.9167
1379734831204,95.9789
1379734891204,96.2509
1379734951204,96.2261
1379735011204,95.8424
1379735071204,95.7482
1379735131204,96.0233
1379735191204,95.9370
1379735251204,96.0915
1379735311204,96.1806
1379735371204,96.1829
1379735431204,96.2611
1379735491204,96.0259
1379735551204,96.2165
1379735611204,96.4571
1379735671204,96.0145
1379735731204,96.3436
1379735791204,96.3811
1379735851204,96.1366
1379735911204,96.5843
1379735971204,96.1969
1379736031215,96.0774
1379736091215,96.3711
1379736151215,96.1799
1379736211215,96.3847
1379736271215,95.9581
1379736331215,95.8605
1379736391215,95.9654
1379736451215,96.0241
1379736511215,96.4319
1379736571215,96.2338
1379736631215,96.2713
1379736691215,96.4100
1379736751215,96.7669
1379736811215,96.8474
1379736871215,96.6068
1379736931215,96.2463
1379736991215,96.1998
1379737051215,96.2704
1379737111215,95.9900
1379737171215,96.5993
1379737231215,96.3072
1379737291215,96.4669
1379737351215,96.5093
1379737411215,96.2522
1379737471215,95.7573
1379737531215,96.2284
1379737591215,96.0888
1379737651215,96.5336
1379737711215,96.4404
1379737771215,96.2873
1379737831215,96.1804
1379737891215,96.6203
1379737951215,96.7659
1379738011215,96.8648
1379738071215,96.5150
1379738131215,95.9567
1379738191215,96.1994
1379738251215,96.5161
1379738311215,96.1910
1379738371215,96.4474
1379738431215,96.5248
1379738491215,96.1270
1379738551215,96.5222
1379738611215,96.5860
1379738671215,96.5450
1379738731215,96.2948
1379738791215,96.4494
1379738851215,96.6652
1379738911215,96.4287
1379738971215,96.4407
1379739031215,96.5813
1379739091215,96.6730
1379739151215,95.9947
1379739211215,97.0028
1379739271215,96.3178
1379739331215,96.4287
1379739391215,96.4372
1379739451215,96.4239
1379739511215,96.9344
1379739571215,96.2373
1379739631226,96.2135
1379739691226,96.6107
1379739751226,96.8930
1379739811226,96.5245
1379739871226,96.7759
1379739931226,96.6203
1379739991226,96.6931
1379740051226,96.3588
1379740111226,96.4525
1379740171226,96.4198
1379740231226,96.6533
1379740291226,96.3283
1379740351226,96.6023
1379740411226,96.1624
1379740471226,96.2593
1379740531226,96.8250
1379740591226,96.5346
1379740651226,96.6349
1379740711226,96.3648
1379740771226,96.5465
1379740831226,96.5127
1379740891226,96.0877
1379740951226,96.3729
1379741011226,96.4276
1379741071226,96.3775
1379741131226,96.4941
1379741191226,96.4022
1379741251226,96.2735
1379741311226,96.4338
1379741371226,96.3173
1379741431226,96.8665
1379741491226,96.4719
1379741551226,96.5031
1379741611226,96.6367
1379741671226,96.3153
1379741731226,96.8206
1379741791226,96.7531
1379741851226,96.4714
1379741911226,96.9086
1379741971226,96.8656
1379742031226,96.2869
1379742091226,96.2718
1379742151226,96.7311
1379742211226,96.7673
1379742271226,96.6942
1379742331226,96.5151
1379742391226,96.9086
1379742451226,96.6403
1379742511226,97.1966
1379742571226,96.3952
1379742631226,96.5272
1379742691226,96.7733
1379742751226,96.4523
1379742811226,97.0733
1379742871226,96.6371
1379742931226,96.8903
1379742991226,97.1752
1379743051226,96.0495
1379743111226,97.3385
1379743171226,97.2747
1379743231237,96.7368
1379743291237,97.0235
1379743351237,96.7321
1379743411237,97.1251
1379743471237,96.9934
1379743531237,96.9875
1379743591237,96.1965
1379756011269,95.5605
1379756071269,95.4156
1379756131269,95.0957
1379756191269,94.9023
1379756251269,94.7622
1379756311269,95.7141
1379756371269,95.2995
1379756431269,94.8958
1379756491269,94.9065
1379756551269,95.5937
1379756611269,95.4922
1379756671269,95.5496
1379756731269,95.4001
1379756791269,95.1593
1379756851269,95.3425
1379756911269,95.3867
1379756971269,95.0459
1379757031269,95.5269
1379757091269,95.2398
1379757151269,95.3327
1379757211269,95.5241
1379757271269,95.2845
1379757331269,95.1979
1379757391269,95.9035
1379757451269,95.2757
1379757511269,95.3060
1379757571269,95.8400
1379757631281,95.7341
1379757691281,95.5469
1379757751281,95.2885
1379757811281,95.5963
1379757871281,95.1940
1379757931281,95.6365
1379757991281,95.3375
1379758051281,95.6889
1379758111281,95.7122
1379758171281,95.5728
1379758231281,95.7446
1379758291281,95.9962
1379758351281,95.8053
1379758411281,95.8336
1379758471281,95.8652
1379758531281,96.1582
1379758591281,95.9631
1379758651281,95.8568
1379758711281,95.8791
1379758771281,96.1599
1379758831281,95.8428
1379758891281,96.3378
1379758951281,96.1629
1379759011281,96.1930
1379759071281,95.5538
1379759131281,96.1753
1379759191281,95.7286
1379759251281,96.2310
1379759311281,96.2768
1379759371281,95.7488
1379759431281,96.3017
1379759491281,96.5318
1379759551281,96.0671
1379759611281,96.5091
1379759671281,96.6236
1379759731281,96.0729
1379759791281,95.9399
1379759851281,95.7072
1379759911281,96.1742
1379759971281,96.2919
1379760031281,96.7162
1379760091281,96.2912
1379760151281,96.3285
1379760211281,96.5450
1379760271281,96.2100
1379760331281,96.6119
1379760391281,96.6096
1379760451281,96.6841
1379760511281,96.5684
1379760571281,96.6974
1379760631281,96.8456
1379760691281,96.1368
1379760751281,96.2190
1379760811281,96.5224
1379760871281,96.4645
1379760931281,96.3528
1379760991281,96.7175
1379761051281,96.3193
1379761111281,96.9870
1379761171281,96.3316
1379761231292,96.6616
1379761291292,96.7205
1379761351292,96.4180
1379761411292,96.5664
1379761471292,96.5703
1379761531292,96.4182
1379761591292,96.4156
1379761651292,95.9682
1379761711292,96.5338
1379761771292,96.1671
1379761831292,96.5139
1379761891292,96.6525
1379762431292,95.5222
1379762491292,95.6398
1379762551292,96.2420
1379762611292,96.3663
1379762671292,95.9676
1379762731292,96.4444
1379762791292,96.5429
1379762851292,96.0104
1379762911292,96.1005
1379762971292,96.0561
1379763031292,95.7368
1379763091292,96.0829
1379763151292,95.6391
1379763211292,96.7481
1379763271292,96.2944
1379763331292,96.1396
1379763391292,96.2006
1379763451292,96.0589
1379763511292,96.1321
1379763571292,96.2663
1379763631292,96.3539
1379763691292,96.4778
1379763751292,96.9424
1379763811292,96.5384
1379763871292,96.3487
1379763931292,96.1574
1379763991292,96.2563
1379764051292,95.8356
1379764111292,95.4648
1379764171292,95.8558
1379764231292,95.8356
1379764291292,96.4243
1379764351292,96.1881
1379764411292,95.7703
1379764471292,95.9634
1379764531292,96.0364
1379764591292,96.1141
1379764651292,96.0221
1379764711292,96.5579
1379764771292,95.9097
1379764831304,96.2504
1379764891304,95.9226
1379764951304,96.0367
1379765011304,96.2149
1379765071304,96.5294
1379765131304,96.3294
1379765191304,96.5702
1379765251304,96.9654
1379765311304,96.5816
1379765371304,96.9633
1379765431304,96.4499
1379765491304,96.6737
1379765551304,96.2250
1379765611304,96.7102
1379765671304,97.1305
1379765731304,96.2460
1379765791304,96.3443
1379765851304,96.5882
1379765911304,96.5742
1379765971304,96.4588
1379766031304,96.4325
1379766091304,96.4221
1379766151304,96.7881
1379766211304,95.7140
1379766271304,96.3921
1379766331304,96.1284
1379766391304,96.1389
1379766451304,95.9839
1379766511304,96.2629
1379766571304,96.3311
1379766631304,96.1448
1379766691304,96.7208
1379766751304,96.6933
1379766811304,96.4882
1379766871304,96.2738
1379766931304,95.9297
1379766991304,96.4916
1379767051304,96.4745
1379767111304,96.0670
1379767171304,96.0966
1379767231304,96.3363
1379767291304,95.4754
1379767351304,96.2462
1379767411304,96.1898
1379767471304,96.6425
1379767531304,96.4887
1379767591304,96.7199
1379767651304,96.1354
1379767711304,96.9582
1379767771304,96.5861
1379767831304,96.2216
1379767891304,96.3925
1379767951304,96.6618
1379768011304,96.2012
1379768071304,96.5165
1379768131304,96.7136
1379768191304,96.3738
1379768251304,96.0309
1379768311304,96.0091
1379768371304,96.4235
1379768431316,96.2126
1379768491316,96.5977
1379768551316,95.6820
1379768611316,96.2372
1379768671316,96.4530
1379768731316,96.7431
1379768791316,96.3333
1379768851316,96.4749
1379768911316,96.0935
1379768971316,96.2734
1379769031316,96.5251
1379769091316,96.3484
1379769151316,95.9952
1379769211316,96.0701
1379769271316,96.4153
1379769331316,96.3478
1379769391316,96.3915
1379769451316,96.3956
1379769511316,96.2046
1379769571316,96.4983
1379769631316,96.5246
1379769691316,96.8225
1379769751316,96.4625
1379769811316,96.3341
1379769871316,96.5264
1379769931316,96.4057
1379769991316,96.4722
1379770051316,96.3730
1379770111316,96.3762
1379770171316,96.4711
1379770231316,96.5102
1379770291316,96.5846
1379770351316,97.0854
1379770411316,96.9537
1379770471316,96.5571
1379770531316,96.8309
1379770591316,97.0369
1379770651316,96.8759
1379770711316,96.7929
1379770771316,96.8693
1379770831316,96.9517
1379770891316,97.3601
1379770951316,96.9759
1379771011316,96.8952
1379771071316,96.6610
1379771131316,96.7614
1379771191316,96.8233
1379771251316,96.9745
1379771311316,96.8401
1379771371316,96.9600
1379771431316,97.0181
1379771491316,96.8804
1379771551316,97.5712
1379771611316,97.0983
1379771671316,97.0689
1379771731316,96.9685
1379771791316,97.0378
1379771851316,97.2554
1379771911316,97.0450
1379771971316,97.3028
1379772031328,96.5374
1379772091328,97.1036
1379772151328,96.8538
1379772211328,96.8042
1379772271328,96.9196
1379772331328,97.3455
1379772391328,97.0340
1379772451328,96.5173
1379772511328,96.3741
1379772571328,96.7078
1379772631328,96.6295
1379772691328,96.7880
1379772751328,96.5268
1379772811328,97.2111
1379772871328,96.3901
1379772931328,96.6562
1379772991328,96.7347
1379773051328,97.0766
1379773111328,96.7657
1379773171328,97.1527
1379773231328,96.9844
1379773291328,96.7596
1379773351328,96.7558
1379773411328,97.0592
1379773471328,97.1623
1379773531328,96.8381
1379773591328,96.7562
1379773651328,97.0652
1379773711328,96.5132
1379773771328,96.5257
1379773831328,97.2918
1379773891328,97.2735
1379773951328,97.0521
1379774011328,96.8553
1379774071328,96.9136
1379774131328,97.2226
1379774191328,97.5574
1379774251328,97.3084
1379774311328,97.1700
1379774371328,96.5666
1379774431328,96.4343
1379774491328,96.8068
1379774551328,96.7504
1379774611328,96.5627
1379774671328,97.1577
1379774731328,96.6391
1379774791328,97.0969
1379774851328,96.7474
1379774911328,96.6029
1379774971328,97.2883
1379775031328,97.4424
1379775091328,97.5414
1379775151328,97.2608
1379775211328,97.7457
1379775271328,97.2965
1379775331328,96.7529
1379775391328,97.5425
1379775451328,97.6636
1379775511328,97.3983
1379775571328,97.6481
1379775631341,97.6578
1379775691341,97.1943
1379775751341,97.2303
1379775811341,97.4506
1379775871341,97.6445
1379775931341,97.1234
1379775991341,97.8513
1379776051341,97.4552
1379776111341,97.3030
1379776171341,97.4471
1379776231341,97.1068
1379776291341,97.4817
1379776351341,97.7471
1379776411341,97.8090
1379776471341,97.2327
1379776531341,97.6967
1379776591341,97.6209
1379776651341,97.6551
1379776711341,97.9355
1379776771341,98.1754
1379776831341,98.1917
1379776891341,98.0242
1379776951341,97.5439
1379777011341,97.6676
1379777071341,97.9753
1379777131341,97.9076
1379777191341,97.6971
1379777251341,97.8840
1379777311341,97.4954
1379777371341,98.1797
1379777431341,98.1236
1379777491341,97.6890
1379777551341,97.9738
1379777611341,97.9853
1379777671341,97.7299
1379777731341,97.9196
1379777791341,98.2824
1379777851341,97.9320
1379777911341,98.3086
1379777971341,98.1127
1379778031341,98.0612
1379778091341,97.7971
1379778151341,97.9572
1379778211341,98.3484
1379778271341,97.6309
1379778331341,98.0830
1379778391341,97.8734
1379778451341,97.9377
1379778511341,98.3686
1379778571341,98.3284
1379778631341,98.2738
1379778691341,97.9666
1379778751341,98.1887
1379778811341,98.2744
1379778871341,98.1082
1379778931341,98.3603
1379778991341,97.7120
1379779051341,98.4821
1379779111341,97.8253
1379779171341,98.3130
1379779231354,98.1682
1379779291354,98.1659
1379779351354,97.7387
1379779411354,98.1165
1379779471354,97.7985
1379779531354,97.7008
1379779591354,97.9654
1379779651354,97.8939
1379779711354,98.0451
1379779771354,97.5613
1379779831354,97.9472
1379779891354,97.7926
1379779951354,97.4609
1379780011354,97.4622
1379780071354,98.2383
1379780131354,97.5086
1379780191354,97.6492
1379780251354,97.6016
1379780311354,97.6273
1379780371354,97.6816
1379780431354,97.9392
1379780491354,97.7784
1379780551354,97.7967
1379780611354,97.4078
1379780671354,97.3318
1379780731354,97.3710
1379780791354,97.3639
1379780851354,97.5546
1379780911354,97.4058
1379780971354,97.2223
1379781031354,97.6051
1379781091354,97.5334
1379781151354,97.1572
1379781211354,97.2951
1379781271354,97.6920
1379781331354,97.2196
1379781391354,97.2726
1379781451354,97.4730
1379781511354,97.0863
1379781571354,97.8170
1379781631354,97.5327
1379781691354,97.1855
1379781751354,97.4223
1379781811354,97.0118
1379781871354,97.0086
1379781931354,97.2266
1379781991354,97.7881
1379782051354,97.5975
1379782111354,97.4667
1379782171354,97.3179
1379782231354,97.8242
1379782291354,97.4656
1379782351354,97.3453
1379782411354,97.8452
1379782471354,97.2161
1379782531354,96.9801
1379782591354,97.6264
1379782651354,97.3904
1379782711354,97.5354
1379782771354,97.3021
1379782831367,97.0012
1379782891367,97.2750
1379782951367,97.5715
1379783011367,97.0664
1379783071367,97.7130
1379783131367,97.5797
1379783191367,97.4422
1379783251367,97.5463
1379783311367,97.0873
1379783371367,97.6029
1379783431367,97.6179
1379783491367,97.4616
1379783551367,97.3321
1379783611367,97.0720
1379783671367,97.0544
1379783731367,97.4468
1379783791367,97.7850
1379783851367,97.4807
1379783911367,97.7167
1379783971367,97.3845
1379784031367,97.8090
1379784091367,97.3739
1379784151367,97.7242
1379784211367,97.3800
1379784271367,97.2779
1379784331367,97.8482
1379784391367,97.1795
1379784451367,97.9146
1379784511367,97.5521
1379784571367,97.8542
1379784631367,97.7011
1379784691367,97.5804
1379784751367,97.9395
1379784811367,97.8087
1379784871367,97.5717
1379784931367,97.5669
1379784991367,98.0795
1379785051367,97.5937
1379785111367,97.7332
1379785171367,96.9568
1379785231367,97.6894
1379785291367,97.9293
1379785351367,97.6930
1379785411367,97.5979
1379785471367,98.0424
1379785531367,97.5359
1379785591367,97.9419
1379785651367,98.0487
1379785711367,97.6630
1379785771367,97.7651
1379785831367,97.9673
1379785891367,97.7964
1379785951367,97.8628
1379786011367,97.8186
1379786071367,97.9262
1379786131367,97.9974
1379786191367,98.1332
1379786251367,97.9169
1379786311367,98.0446
1379786371367,97.9592
1379786431379,98.2900
1379786491379,97.8935
1379786551379,98.2823
1379786611379,97.7974
1379786671379,98.4076
1379786731379,98.4034
1379786791379,98.3158
1379786851379,98.4327
1379786911379,98.5373
1379786971379,98.2137
1379787031379,98.1082
1379787091379,97.9974
1379787151379,98.8320
1379787211379,99.2018
1379787271379,98.9534
1379787331379,98.5737
1379787391379,98.3859
1379787451379,98.2734
1379787511379,98.3714
1379787571379,98.5172
1379787631379,98.3416
1379787691379,98.7535
1379787751379,98.5436
1379787811379,99.1413
1379787871379,98.7377
1379787931379,98.8261
1379787991379,99.2133
1379788051379,98.6811
1379788111379,98.6512
1379788171379,98.9275
1379788231379,98.7274
1379788291379,98.5472
1379788351379,99.0175
1379788411379,98.3021
1379788471379,98.8339
1379788531379,98.5341
1379788591379,99.0676
1379788651379,98.8154
1379788711379,99.0792
1379788771379,98.9219
1379788831379,98.4497
1379788891379,99.3454
1379788951379,98.7508
1379789011379,99.1922
1379789071379,99.1699
1379789131379,99.2935
1379789191379,98.7375
1379789251379,99.2881
1379789311379,98.8630
1379789371379,98.9898
1379789431379,98.6651
1379789491379,99.3275
1379789551379,98.9390
1379789611379,98.7210
1379789671379,99.1485
1379789731379,99.4441
1379789791379,99.1188
1379789851379,99.1769
1379789911379,99.2362
1379789971379,98.7328
1379790031392,99.4357
1379790091392,99.2249
1379790151392,99.0663
1379790211392,99.4638
1379790271392,98.9387
1379790331392,98.9920
1379790391392,99.2136
1379790451392,99.5622
1379790511392,99.4779
1379790571392,99.3330
1379790631392,99.3053
1379790691392,99.4275
1379790751392,99.5506
1379790811392,99.3924
1379790871392,99.1102
1379790931392,99.3984
1379790991392,99.6469
1379791051392,99.1995
1379791111392,99.0318
1379791171392,98.9269
1379791231392,99.0611
1379791291392,98.9693
1379791351392,98.7746
1379791411392,99.6761
1379791471392,99.3590
1379791531392,99.2960
1379791591392,98.8899
1379791651392,99.5175
1379791711392,98.9455
1379791771392,99.2179
1379791831392,99.1235
1379791891392,99.0375
1379791951392,99.1236
1379792011392,99.1492
1379792071392,99.3903
1379792131392,99.2376
1379792191392,98.5362
1379792251392,99.0835
1379792311392,99.3771
1379792371392,99.4086
1379792431392,99.2151
1379792491392,99.2246
1379792551392,99.4212
1379792611392,99.3041
1379792671392,99.0632
1379792731392,99.0185
1379792791392,98.5773
1379792851392,99.1588
1379792911392,99.0863
1379792971392,98.8097
1379793031392,99.3951
1379793091392,98.9590
1379793151392,99.2395
1379793211392,98.9094
1379793271392,99.3569
1379793331392,98.5925
1379793391392,98.5659
1379793451392,98.8492
1379793511392,98.5828
1379793571392,99.1013
1379793631404,98.2035
1379793691404,98.8059
1379793751404,98.5140
1379793811404,98.2750
1379793871404,98.6564
1379793931404,98.5163
1379793991404,98.8213
1379794051404,98.4437
1379794111404,98.8830
1379794171404,98.4019
1379794231404,98.5953
1379794291404,98.3200
1379794351404,98.2048
1379794411404,98.7828
1379794471404,98.6256
1379794531404,98.3328
1379794591404,98.8680
1379794651404,98.6610
1379794711404,99.0059
1379794771404,98.6907
1379794831404,98.8069
1379794891404,98.6064
1379794951404,98.2774
1379795011404,98.3185
1379795071404,98.2086
1379795131404,98.6295
1379795191404,98.7829
1379795251404,98.3642
1379795311404,98.0806
1379795371404,98.6117
1379795431404,98.9395
1379795491404,98.4438
1379795551404,98.7863
1379795611404,98.4685
1379795671404,98.5302
1379795731404,98.3553
1379795791404,98.8082
1379795851404,98.6010
1379795911404,98.8338
1379795971404,98.5843
1379796031404,98.7476
1379796091404,98.5518
1379796151404,98.7634
1379796211404,98.6472
1379796271404,98.5777
1379796331404,98.5787
1379796391404,98.6536
1379796451404,98.2508
1379796511404,98.5804
1379796571404,98.4040
1379796631404,98.6404
1379796691404,98.6319
1379796751404,98.5885
1379796811404,98.3090
1379796871404,98.8624
1379796931404,98.7816
1379796991404,99.1838
1379797051404,98.5885
1379797111404,98.2189
1379797171404,98.7275
1379797231416,98.4148
1379797291416,98.9371
1379797351416,98.4892
1379797411416,98.7136
1379797471416,98.1402
1379797531416,98.5891
1379797591416,98.7132
1379797651416,98.7045
1379797711416,98.5428
1379797771416,98.7012
1379797831416,98.6292
1379797891416,98.7261
1379797951416,98.9899
1379798011416,98.6138
1379798071416,99.2719
1379798131416,98.1662
1379798191416,98.7884
1379798251416,98.4665
1379798311416,98.9501
1379798371416,98.4941
1379798431416,98.9124
1379798491416,98.6692
1379798551416,98.7823
1379798611416,98.8900
1379798671416,98.5234
1379798731416,98.8504
1379798791416,98.5420
1379798851416,98.5347
1379798911416,98.5742
1379798971416,98.8183
1379799031416,98.6888
1379799091416,98.7055
1379799151416,98.5255
1379799211416,99.1042
1379799271416,98.7460
1379799331416,98.9282
1379799391416,98.7611
1379799451416,98.4989
1379799511416,98.9579
1379799571416,99.1258
1379799631416,98.9137
1379799691416,98.4801
1379799751416,99.2017
1379799811416,99.1402
1379799871416,98.9753
1379799931416,98.9946
1379799991416,99.3408
1379800051416,99.1617
1379800111416,99.2675
1379800171416,99.3329
1379800231416,98.9972
1379800291416,99.0835
1379800351416,99.4629
1379800411416,99.2901
1379800471416,99.3197
1379800531416,99.1743
1379800591416,99.5806
1379800651416,99.2437
1379800711416,99.2855
1379800771416,99.5338
1379800831428,99.4542
1379800891428,99.4264
1379800951428,99.0362
1379801011428,99.5929
1379801071428,99.2077
1379801131428,99.0731
1379801191428,99.3761
1379801251428,99.3396
1379801311428,98.8822
1379801371428,98.7306
1379801431428,99.0151
1379801491428,99.1366
1379801551428,99.2101
1379801611428,99.7789
1379801671428,99.4433
1379801731428,99.4340
1379801791428,99.0962
1379801851428,99.3667
1379801911428,99.7088
1379801971428,99.6553
1379802031428,99.1941
1379802091428,99.4252
1379802151428,99.6060
1379802211428,99.4188
1379802271428,99.3511
1379802331428,99.1987
1379802391428,99.4830
1379802451428,99.3605
1379802511428,99.5445
1379802571428,99.0488
1379802631428,98.9643
1379802691428,99.5509
1379802751428,99.5887
1379802811428,99.2828
1379802871428,99.6470
1379802931428,99.3367
1379802991428,99.2539
1379803051428,99.2462
1379803111428,99.2083
1379803171428,99.6573
1379803231428,99.6192
1379803291428,99.2780
1379803351428,99.1744
1379803411428,99.7613
1379803471428,99.4089
1379803531428,99.2457
1379803591428,99.6804
1379803651428,99.1060
1379803711428,99.0352
1379803771428,99.2584
1379803831428,99.1342
1379803891428,99.2797
1379803951428,98.8273
1379804011428,99.1163
1379804071428,99.2747
1379804131428,99.1607
1379804191428,99.2681
1379804251428,99.0491
1379804311428,99.3371
1379804371428,99.4561
1379804431440,99.0245
1379804491440,99.0828
1379804551440,99.1264
1379804611440,98.9886
1379804671440,99.6460
1379804731440,98.9259
1379804791440,99.5518
1379804851440,99.5489
1379804911440,99.1941
1379804971440,99.0048
1379805031440,99.7871
1379805091440,99.4016
1379805151440,99.2002
1379805211440,99.4309
1379805271440,98.9502
1379805331440,99.6080
1379805391440,98.7513
1379805451440,99.5925
1379805511440,99.4740
1379805571440,99.4605
1379805631440,99.3575
1379805691440,98.9530
1379805751440,99.7427
1379805811440,98.3250
1379805871440,99.1526
1379805931440,98.9721
1379805991440,98.9254
1379806051440,99.6694
1379806111440,98.9270
1379806171440,99.3354
1379806231440,99.0631
1379806291440,99.0788
1379806351440,99.7211
1379806411440,99.2988
1379806471440,99.4150
1379806531440,99.3639
1379806591440,99.6627
1379806651440,98.6038
1379806711440,99.2019
1379806771440,99.7168
1379806831440,99.1706
1379806891440,99.1351
1379806951440,99.2769
1379807011440,99.3806
1379807071440,99.2320
1379807131440,99.2890
1379807191440,99.3930
1379807251440,99.4204
1379807311440,99.2819
1379807371440,98.9111
1379807431440,98.9906
1379807491440,99.2606
1379807551440,99.1549
1379807611440,99.2683
1379807671440,99.4136
1379807731440,99.7337
1379807791440,98.7967
1379807851440,99.0973
1379807911440,99.2332
1379807971440,99.5503