1379894431725,100.037
1379894491725,100.524
1379894551725,100.651
1379894611725,100.213
1379894671725,100.520
1379894731725,100.723
1379894791725,100.199
1379894851725,100.222
1379894911725,100.536
1379894971725,100.226
1379895031725,100.407
1379895091725,100.421
1379895151725,99.9356
1379895211725,100.075
1379895271725,100.506
1379895331725,99.9990
1379895391725,100.289
1379895451725,99.8810
1379895511725,100.011
1379895571725,99.8229
1379895631725,99.7642
1379895691725,100.483
1379895751725,100.339
1379895811725,99.9131
1379895871725,100.058
1379895931725,100.381
1379895991725,100.408
1379896051725,100.383
1379896111725,100.471
1379896171725,100.433
1379896231725,100.654
1379896291725,100.629
1379896351725,100.633
1379896411725,100.623
1379896471725,100.743
1379896531725,100.219
1379896591725,100.792
1379896651725,100.833
1379896711725,100.474
1379896771725,100.655
1379896831725,100.449
1379896891725,100.850
1379896951725,100.545
1379897011725,100.676
1379897071725,101.055
1379897131725,100.626
1379897191725,100.699
1379897251725,100.760
1379897311725,100.888
1379897371725,100.515
1379897431725,101.011
1379897491725,101.032
1379897551725,101.035
1379897611725,101.141
1379897671725,100.762
1379897731725,100.590
1379897791725,100.658
1379897851725,101.298
1379897911725,100.882
1379897971725,100.747
1379898031736,101.461
1379898091736,100.888
1379898151736,101.351
1379898211736,101.041
1379898271736,101.185
1379898331736,100.784
1379898391736,101.098
1379898451736,101.132
1379898511736,101.381
1379898571736,100.993
1379898631736,101.047
1379898691736,100.826
1379898751736,100.857
1379898811736,101.053
1379898871736,100.698
1379898931736,100.769
1379898991736,101.228
1379899051736,100.805
1379899111736,101.465
1379899171736,101.049
1379899231736,100.952
1379899291736,101.118
1379899351736,101.264
1379899411736,101.099
1379899471736,101.227
1379899531736,100.916
1379899591736,101.527
1379899651736,101.344
1379899711736,101.141
1379899771736,101.119
1379899831736,101.105
1379899891736,101.001
1379899951736,101.316
1379900011736,101.147
1379900071736,101.219
1379900131736,101.198
1379900191736,101.220
1379900251736,101.273
1379900311736,101.322
1379900371736,101.438
1379900431736,101.521
1379900491736,101.529
1379900551736,101.250
1379900611736,101.186
1379900671736,101.587
1379900731736,100.943
1379900791736,101.802
1379900851736,101.329
1379900911736,101.433
1379900971736,100.924
1379901031736,100.775
1379901091736,101.237
1379901151736,101.160
1379901211736,101.214
1379901271736,101.460
1379901331736,101.248
1379901391736,100.893
1379901451736,100.920
1379901511736,101.574
1379901571736,101.177
1379901631747,100.890
1379901691747,100.652
1379901751747,101.095
1379901811747,100.969
1379901871747,100.812
1379901931747,101.435
1379901991747,101.642
1379902051747,101.087
1379902111747,101.684
1379902171747,101.181
1379902231747,101.744
1379902291747,101.567
1379902351747,101.225
1379902411747,101.131
1379902471747,101.465
1379902531747,101.614
1379902591747,101.542
1379902651747,101.193
1379902711747,101.119
1379902771747,101.645
1379902831747,101.524
1379902891747,101.228
1379902951747,101.105
1379903011747,101.597
1379903071747,101.427
1379903131747,101.550
1379903191747,101.155
1379903251747,101.843
1379903311747,101.429
1379903371747,101.316
1379903431747,101.194
1379903491747,101.644
1379903551747,101.654
1379903611747,101.278
1379903671747,101.540
1379903731747,101.271
1379903791747,101.367
1379903851747,102.438
1379903911747,102.083
1379903971747,101.233
1379904031747,101.372
1379904091747,101.930
1379904151747,101.945
1379904211747,101.716
1379904271747,101.500
1379904331747,101.645
1379904391747,101.541
1379904451747,101.692
1379904511747,101.431
1379904571747,101.419
1379904631747,101.546
1379904691747,101.535
1379904751747,102.000
1379904811747,101.754
1379904871747,101.918
1379904931747,101.416
1379904991747,101.917
1379905051747,101.499
1379905111747,101.679
1379905171747,101.675
1379905231757,101.912
1379905291757,101.771
1379905351757,101.212
1379905411757,101.684
1379905471757,101.857
1379905531757,101.641
1379905591757,101.945
1379905651757,101.651
1379905711757,101.664
1379905771757,101.396
1379905831757,101.761
1379905891757,101.366
1379905951757,100.894
1379906011757,101.624
1379906071757,101.855
1379906131757,101.577
1379906191757,101.856
1379906251757,101.575
1379906311757,101.404
1379906371757,101.942
1379906431757,101.948
1379906491757,102.042
1379906551757,101.588
1379906611757,101.429
1379906671757,102.060
1379906731757,102.283
1379906791757,101.471
1379906851757,102.004
1379906911757,101.602
1379906971757,102.145
1379907031757,101.794
1379907091757,101.755
1379907151757,101.751
1379907211757,101.773
1379907271757,101.660
1379907331757,102.283
1379907391757,102.176
1379907451757,102.197
1379907511757,102.131
1379907571757,101.796
1379907631757,101.647
1379907691757,102.202
1379907751757,101.905
1379907811757,102.098
1379907871757,102.085
1379907931757,102.298
1379907991757,102.260
1379908051757,102.175
1379908111757,102.095
1379908171757,102.107
1379908231757,101.797
1379908291757,102.393
1379908351757,101.841
1379908411757,102.451
1379908471757,102.590
1379908531757,101.831
1379908591757,102.398
1379908651757,102.456
1379908711757,102.113
1379908771757,102.184
1379908831785,101.552
1379908891785,101.889
1379908951785,101.881
1379909011785,102.021
1379909071785,102.182
1379909131785,102.091
1379909191785,102.460
1379909251785,102.106
1379909311785,101.928
1379909371785,101.556
1379909431785,102.077
1379909491785,102.076
1379909551785,101.931
1379909611785,102.419
1379909671785,101.744
1379909731785,101.809
1379909791785,101.426
1379909851785,101.877
1379909911785,101.800
1379909971785,101.583
1379910031785,101.846
1379910091785,101.807
1379910151785,102.174
1379910211785,101.965
1379910271785,101.715
1379910331785,101.361
1379910391785,101.303
1379910451785,101.892
1379910511785,101.441
1379910571785,101.639
1379910631785,102.100
1379910691785,102.501
1379910751785,101.654
1379910811785,101.879
1379910871785,101.378
1379910931785,101.861
1379910991785,101.911
1379911051785,101.469
1379911111785,101.576
1379911171785,101.575
1379911231785,101.773
1379911291785,101.811
1379911351785,101.448
1379911411785,101.541
1379911471785,101.543
1379911531785,101.753
1379911591785,101.655
1379911651785,101.542
1379911711785,101.972
1379911771785,101.381
1379911831785,101.240
1379911891785,101.529
1379911951785,101.435
1379912011785,101.287
1379912071785,101.594
1379912131785,100.847
1379912191785,101.959
1379912251785,101.571
1379912311785,101.700
1379912371785,101.786
1379912431795,101.590
1379912491795,101.738
1379912551795,101.270
1379912611795,101.424
1379912671795,101.906
1379912731795,101.685
1379912791795,101.349
1379912851795,101.327
1379912911795,101.321
1379912971795,101.896
1379913031795,101.961
1379913091795,101.604
1379913151795,101.343
1379913211795,101.543
1379913271795,101.518
1379913331795,101.962
1379913391795,102.315
1379913451795,101.929
1379913511795,101.441
1379913571795,101.546
1379913631795,101.973
1379913691795,101.680
1379913751795,101.715
1379913811795,101.183
1379913871795,101.551
1379913931795,101.250
1379913991795,101.747
1379914051795,101.980
1379914111795,101.299
1379914171795,101.477
1379914231795,101.412
1379914291795,101.119
1379914351795,101.383
1379914411795,101.182
1379914471795,101.454
1379914531795,101.678
1379914591795,101.517
1379914651795,101.317
1379914711795,101.733
1379914771795,101.741
1379914831795,101.496
1379914891795,101.127
1379914951795,101.502
1379915011795,101.577
1379915071795,100.890
1379915131795,101.485
1379915191795,101.398
1379915251795,101.009
1379915311795,101.441
1379915371795,101.384
1379915431795,101.277
1379915491795,101.209
1379915551795,101.788
1379915611795,101.555
1379915671795,101.558
1379915731795,101.220
1379915791795,101.350
1379915851795,101.572
1379915911795,101.449
1379915971795,101.462
1379916031806,101.660
1379916091806,101.704
1379916151806,101.320
1379916211806,101.412
1379916271806,101.361
1379916331806,101.338
1379916391806,101.604
1379916451806,101.248
1379916511806,100.665
1379928211837,101.988
1379928271837,101.653
1379928331837,101.251
1379928391837,101.819
1379928451837,101.505
1379928511837,101.705
1379928571837,101.345
1379928631837,101.195
1379928691837,101.875
1379928751837,101.373
1379928811837,101.298
1379928871837,101.653
1379928931837,101.350
1379928991837,102.103
1379929051837,101.825
1379929111837,101.628
1379929171837,101.266
1379929231837,101.748
1379929291837,101.658
1379929351837,101.377
1379929411837,100.928
1379929471837,101.632
1379929531837,101.287
1379929591837,101.642
1379929651837,101.408
1379929711837,100.727
1379929771837,101.177
1379929831837,101.933
1379929891837,101.226
1379929951837,101.160
1379930011837,101.454
1379930071837,101.393
1379930131837,100.901
1379930191837,101.109
1379930251837,101.082
1379930311837,101.267
1379930371837,101.507
1379930431849,100.875
1379930491849,101.285
1379930551849,101.379
1379930611849,101.760
1379930671849,101.606
1379930731849,101.117
1379930791849,101.526
1379930851849,101.087
1379930911849,101.540
1379930971849,100.811
1379931031849,101.736
1379931091849,101.096
1379931151849,101.304
1379931211849,101.425
1379931271849,101.723
1379931331849,101.420
1379931391849,100.878
1379931451849,101.314
1379931511849,101.718
1379931571849,100.896
1379931631849,101.179
1379931691849,101.489
1379931751849,101.390
1379931811849,101.588
1379931871849,100.999
1379931931849,101.305
1379931991849,101.461
1379932051849,101.239
1379932111849,101.731
1379932171849,101.615
1379932231849,101.002
1379932291849,101.203
1379932351849,100.963
1379932411849,101.408
1379932471849,100.846
1379932531849,101.487
1379932591849,101.379
1379932651849,101.422
1379932711849,101.009
1379932771849,101.282
1379932831849,100.841
1379932891849,101.106
1379932951849,101.338
1379933011849,101.351
1379933071849,101.703
1379933131849,101.481
1379933191849,101.229
1379933251849,101.039
1379933311849,101.342
1379933371849,101.514
1379933431849,101.419
1379933491849,101.539
1379933551849,101.246
1379933611849,101.165
1379933671849,101.112
1379933731849,101.398
1379933791849,101.669
1379933851849,101.203
1379933911849,101.223
1379933971849,101.341
1379934031860,101.675
1379934091860,101.251
1379934151860,101.462
1379934211860,101.266
1379934271860,101.520
1379934331860,101.248
1379934391860,101.265
1379934451860,101.554
1379934511860,101.673
1379934571860,101.201
1379934631860,101.046
1379934691860,101.501
1379934751860,101.472
1379934811860,101.207
1379934871860,101.542
1379934931860,101.672
1379934991860,101.213
1379935051860,101.439
1379935111860,101.548
1379935171860,101.114
1379935231860,101.015
1379935291860,100.968
1379935351860,101.302
1379935411860,101.044
1379935471860,101.542
1379935531860,100.901
1379935591860,101.763
1379935651860,101.375
1379935711860,101.149
1379935771860,101.356
1379935831860,101.130
1379935891860,101.362
1379935951860,100.924
1379936011860,101.699
1379936071860,101.676
1379936131860,101.223
1379936191860,101.196
1379936251860,101.280
1379936311860,100.897
1379936371860,101.121
1379936431860,101.445
1379936491860,101.699
1379936551860,101.535
1379936611860,100.927
1379936671860,101.353
1379936731860,101.657
1379936791860,101.760
1379936851860,100.941
1379936911860,101.432
1379936971860,101.084
1379937031860,101.377
1379937091860,101.008
1379937151860,101.641
1379937211860,101.584
1379937271860,101.298
1379937331860,100.809
1379937391860,101.195
1379937451860,101.164
1379937511860,101.328
1379937571860,101.088
1379937631872,101.221
1379937691872,101.050
1379937751872,101.080
1379937811872,101.176
1379937871872,101.134
1379937931872,100.746
1379937991872,101.548
1379938051872,101.575
1379938111872,101.641
1379938171872,100.740
1379938231872,100.931
1379938291872,100.708
1379938351872,101.360
1379938411872,100.770
1379938471872,100.827
1379938531872,101.289
1379938591872,100.998
1379938651872,100.821
1379938711872,101.164
1379938771872,100.937
1379938831872,101.007
1379938891872,101.173
1379938951872,100.717
1379939011872,101.195
1379939071872,101.123
1379939131872,100.682
1379939191872,101.074
1379939251872,100.695
1379939311872,101.430
1379939371872,100.679
1379939431872,100.753
1379939491872,101.013
1379939551872,101.177
1379939611872,100.508
1379939671872,100.541
1379939731872,101.081
1379939791872,100.675
1379939851872,100.665
1379939911872,100.952
1379939971872,100.613
1379940031872,100.612
1379940091872,100.665
1379940151872,100.973
1379940211872,100.743
1379940271872,100.969
1379940331872,100.987
1379940391872,100.948
1379940451872,100.800
1379940511872,100.196
1379940571872,100.774
1379940631872,100.104
1379940691872,100.603
1379940751872,100.552
1379940811872,101.240
1379940871872,100.777
1379940931872,100.180
1379940991872,100.393
1379941051872,100.946
1379941111872,100.804
1379941171872,100.847
1379941231884,100.534
1379941291884,100.540
1379941351884,100.835
1379941411884,100.832
1379941471884,101.212
1379941531884,100.608
1379941591884,100.998
1379941651884,100.285
1379941711884,100.642
1379941771884,100.383
1379941831884,100.265
1379941891884,100.297
1379942431884,100.945
1379942491884,100.699
1379942551884,100.546
1379942611884,100.149
1379942671884,100.271
1379942731884,100.476
1379942791884,99.9471
1379942851884,100.613
1379942911884,100.445
1379942971884,100.208
1379943031884,100.429
1379943091884,100.785
1379943151884,100.775
1379943211884,100.982
1379943271884,100.669
1379943331884,101.012
1379943391884,100.392
1379943451884,100.434
1379943511884,100.641
1379943571884,100.893
1379943631884,100.781
1379943691884,100.587
1379943751884,100.700
1379943811884,100.650
1379943871884,100.081
1379943931884,100.643
1379943991884,100.568
1379944051884,100.441
1379944111884,100.279
1379944171884,100.257
1379944231884,100.715
1379944291884,100.206
1379944351884,100.678
1379944411884,100.648
1379944471884,100.123
1379944531884,99.9810
1379944591884,100.278
1379944651884,100.630
1379944711884,100.231
1379944771884,100.124
1379944831897,100.310
1379944891897,100.382
1379944951897,100.024
1379945011897,100.276
1379945071897,100.554
1379945131897,99.9782
1379945191897,100.832
1379945251897,100.315
1379945311897,100.134
1379945371897,100.521
1379945431897,100.280
1379945491897,100.226
1379945551897,100.115
1379945611897,100.463
1379945671897,100.081
1379945731897,99.8320
1379945791897,100.662
1379945851897,100.471
1379945911897,100.567
1379945971897,100.410
1379946031897,100.768
1379946091897,100.580
1379946151897,100.247
1379946211897,100.460
1379946271897,100.324
1379946331897,100.124
1379946391897,100.297
1379946451897,100.414
1379946511897,100.437
1379946571897,100.492
1379946631897,100.147
1379946691897,100.459
1379946751897,100.356
1379946811897,100.286
1379946871897,100.112
1379946931897,100.679
1379946991897,99.6482
1379947051897,99.9863
1379947111897,100.353
1379947171897,100.455
1379947231897,100.176
1379947291897,100.653
1379947351897,99.7505
1379947411897,99.7385
1379947471897,100.403
1379947531897,100.045
1379947591897,100.394
1379947651897,100.223
1379947711897,100.026
1379947771897,100.258
1379947831897,100.498
1379947891897,100.563
1379947951897,100.180
1379948011897,100.249
1379948071897,100.040
1379948131897,100.098
1379948191897,100.071
1379948251897,100.349
1379948311897,100.229
1379948371897,99.8607
1379948431909,100.253
1379948491909,100.350
1379948551909,100.188
1379948611909,100.450
1379948671909,100.619
1379948731909,100.229
1379948791909,99.9362
1379948851909,100.368
1379948911909,100.357
1379948971909,100.259
1379949031909,99.8709
1379949091909,100.302
1379949151909,99.9019
1379949211909,100.415
1379949271909,100.346
1379949331909,100.557
1379949391909,100.300
1379949451909,100.518
1379949511909,100.121
1379949571909,100.789
1379949631909,100.322
1379949691909,100.259
1379949751909,100.065
1379949811909,99.9891
1379949871909,100.381
1379949931909,100.260
1379949991909,100.194
1379950051909,100.033
1379950111909,100.381
1379950171909,100.445
1379950231909,100.216
1379950291909,100.600
1379950351909,100.371
1379950411909,100.681
1379950471909,100.055
1379950531909,100.230
1379950591909,101.053
1379950651909,100.434
1379950711909,100.773
1379950771909,100.534
1379950831909,100.318
1379950891909,100.387
1379950951909,100.928
1379951011909,100.330
1379951071909,100.280
1379951131909,100.502
1379951191909,100.662
1379951251909,100.307
1379951311909,100.366
1379951371909,100.344
1379951431909,100.353
1379951491909,99.7467
1379951551909,100.509
1379951611909,101.047
1379951671909,100.679
1379951731909,100.751
1379951791909,100.478
1379951851909,100.659
1379951911909,100.314
1379951971909,100.025
1379952031922,100.590
1379952091922,100.223
1379952151922,100.652
1379952211922,100.495
1379952271922,100.324
1379952331922,100.206
1379952391922,100.130
1379952451922,100.174
1379952511922,100.279
1379952571922,99.8626
1379952631922,100.809
1379952691922,100.024
1379952751922,99.8768
1379952811922,100.237
1379952871922,100.156
1379952931922,100.384
1379952991922,100.151
1379953051922,99.9677
1379953111922,100.378
1379953171922,100.112
1379953231922,100.246
1379953291922,100.219
1379953351922,99.8921
1379953411922,99.9186
1379953471922,100.027
1379953531922,100.418
1379953591922,100.491
1379953651922,100.130
1379953711922,100.324
1379953771922,100.199
1379953831922,100.261
1379953891922,100.090
1379953951922,100.174
1379954011922,100.229
1379954071922,100.245
1379954131922,100.339
1379954191922,100.017
1379954251922,100.671
1379954311922,100.635
1379954371922,100.449
1379954431922,99.7653
1379954491922,100.286
1379954551922,100.312
1379954611922,100.660
1379954671922,100.007
1379954731922,100.386
1379954791922,100.334
1379954851922,100.536
1379954911922,100.577
1379954971922,100.466
1379955031922,100.421
1379955091922,100.117
1379955151922,100.348
1379955211922,100.340
1379955271922,100.413
1379955331922,100.635
1379955391922,100.424
1379955451922,100.780
1379955511922,100.794
1379955571922,100.268
1379955631935,100.440
1379955691935,100.592
1379955751935,100.511
1379955811935,100.566
1379955871935,100.317
1379955931935,99.8235
1379955991935,100.614
1379956051935,100.458
1379956111935,100.647
1379956171935,100.281
1379956231935,100.436
1379956291935,101.105
1379956351935,100.926
1379956411935,100.422
1379956471935,100.163
1379956531935,100.255
1379956591935,100.679
1379956651935,100.049
1379956711935,100.527
1379956771935,100.320
1379956831935,100.319
1379956891935,100.121
1379956951935,100.178
1379957011935,100.234
1379957071935,100.025
1379957131935,100.564
1379957191935,100.128
1379957251935,100.546
1379957311935,100.329
1379957371935,100.758
1379957431935,100.395
1379957491935,100.719
1379957551935,100.241
1379957611935,100.608
1379957671935,100.688
1379957731935,100.872
1379957791935,100.300
1379957851935,100.273
1379957911935,100.138
1379957971935,100.439
1379958031935,100.380
1379958091935,99.8701
1379958151935,100.209
1379958211935,100.762
1379958271935,100.122
1379958331935,100.522
1379958391935,100.340
1379958451935,100.233
1379958511935,100.188
1379958571935,100.270
1379958631935,100.006
1379958691935,100.347
1379958751935,100.503
1379958811935,100.150
1379958871935,100.645
1379958931935,100.234
1379958991935,100.903
1379959051935,99.9361
1379959111935,100.607
1379959171935,100.280
1379959231948,100.589
1379959291948,99.7069
1379959351948,100.593
1379959411948,100.657
1379959471948,100.109
1379959531948,100.579
1379959591948,100.157
1379959651948,99.7756
1379959711948,100.453
1379959771948,100.530
1379959831948,100.802
1379959891948,100.592
1379959951948,100.193
1379960011948,100.164
1379960071948,100.347
1379960131948,100.704
1379960191948,100.556
1379960251948,100.498
1379960311948,100.241
1379960371948,100.688
1379960431948,100.693
1379960491948,100.436
1379960551948,100.295
1379960611948,100.135
1379960671948,99.9044
1379960731948,100.289
1379960791948,100.335
1379960851948,99.7934
1379960911948,99.8138
1379960971948,100.316
1379961031948,100.122
1379961091948,100.044
1379961151948,100.155
1379961211948,100.229
1379961271948,100.250
1379961331948,100.534
1379961391948,99.7727
1379961451948,100.015
1379961511948,100.216
1379961571948,100.588
1379961631948,99.6222
1379961691948,99.7213
1379961751948,99.7489
1379961811948,100.704
1379961871948,100.473
1379961931948,99.8983
1379961991948,100.384
1379962051948,100.168
1379962111948,100.353
1379962171948,100.024
1379962231948,100.107
1379962291948,100.029
1379962351948,100.561
1379962411948,100.169
1379962471948,100.194
1379962531948,100.445
1379962591948,100.520
1379962651948,100.206
1379962711948,100.666
1379962771948,100.519
1379962831960,100.123
1379962891960,100.327
1379962951960,100.600
1379963011960,100.555
1379963071960,100.483
1379963131960,99.9535
1379963191960,100.312
1379963251960,100.231
1379963311960,100.280
1379963371960,100.418
1379963431960,100.488
1379963491960,100.655
1379963551960,100.322
1379963611960,100.386
1379963671960,100.722
1379963731960,100.530
1379963791960,100.169
1379963851960,100.501
1379963911960,100.413
1379963971960,100.805
1379964031960,100.446
1379964091960,100.757
1379964151960,100.897
1379964211960,100.384
1379964271960,100.695
1379964331960,100.585
1379964391960,100.735
1379964451960,100.610
1379964511960,100.762
1379964571960,100.633
1379964631960,100.666
1379964691960,101.040
1379964751960,100.681
1379964811960,100.896
1379964871960,100.532
1379964931960,101.037
1379964991960,101.157
1379965051960,100.712
1379965111960,100.349
1379965171960,100.984
1379965231960,100.795
1379965291960,100.786
1379965351960,101.160
1379965411960,100.242
1379965471960,101.025
1379965531960,100.682
1379965591960,100.967
1379965651960,100.174
1379965711960,100.502
1379965771960,100.704
1379965831960,100.873
1379965891960,100.597
1379965951960,100.551
1379966011960,100.688
1379966071960,100.547
1379966131960,100.605
1379966191960,100.575
1379966251960,100.277
1379966311960,100.751
1379966371960,100.090
1379966431973,100.155
1379966491973,100.485
1379966551973,100.644
1379966611973,100.535
1379966671973,100.451
1379966731973,100.384
1379966791973,100.571
1379966851973,100.458
1379966911973,100.714
1379966971973,100.911
1379967031973,100.246
1379967091973,100.076
1379967151973,100.681
1379967211973,100.345
1379967271973,100.613
1379967331973,100.542
1379967391973,100.411
1379967451973,100.565
1379967511973,100.447
1379967571973,100.699
1379967631973,101.011
1379967691973,100.082
1379967751973,100.509
1379967811973,100.653
1379967871973,100.529
1379967931973,100.590
1379967991973,100.197
1379968051973,99.9268
1379968111973,100.196
1379968171973,100.217
1379968231973,100.316
1379968291973,100.143
1379968351973,100.121
1379968411973,99.9999
1379968471973,100.538
1379968531973,100.038
1379968591973,99.8457
1379968651973,100.204
1379968711973,100.299
1379968771973,100.475
1379968831973,100.271
1379968891973,100.320
1379968951973,100.185
1379969011973,100.292
1379969071973,100.450
1379969131973,99.8207
1379969191973,100.438
1379969251973,100.485
1379969311973,100.303
1379969371973,100.005
1379969431973,100.444
1379969491973,100.164
1379969551973,100.268
1379969611973,99.9832
1379969671973,100.164
1379969731973,100.039
1379969791973,99.9899
1379969851973,100.234
1379969911973,100.152
1379969971973,100.326
1379970031985,99.3883
1379970091985,100.705
1379970151985,100.266
1379970211985,100.442
1379970271985,100.109
1379970331985,100.146
1379970391985,100.085
1379970451985,100.107
1379970511985,100.291
1379970571985,100.240
1379970631985,100.428
1379970691985,100.094
1379970751985,100.079
1379970811985,100.533
1379970871985,100.541
1379970931985,100.833
1379970991985,99.8868
1379971051985,100.222
1379971111985,100.360
1379971171985,100.386
1379971231985,100.728
1379971291985,100.077
1379971351985,100.524
1379971411985,100.669
1379971471985,100.762
1379971531985,100.542
1379971591985,100.227
1379971651985,100.922
1379971711985,100.293
1379971771985,100.720
1379971831985,100.632
1379971891985,100.696
1379971951985,100.893
1379972011985,100.519
1379972071985,100.839
1379972131985,100.838
1379972191985,100.661
1379972251985,100.835
1379972311985,100.340
1379972371985,100.850
1379972431985,100.817
1379972491985,100.598
1379972551985,100.062
1379972611985,101.422
1379972671985,100.978
1379972731985,100.906
1379972791985,101.000
1379972851985,100.728
1379972911985,100.642
1379972971985,100.956
1379973031985,101.249
1379973091985,100.819
1379973151985,101.473
1379973211985,101.077
1379973271985,101.114
1379973331985,100.785
1379973391985,100.959
1379973451985,101.728
1379973511985,101.192
1379973571985,101.141
1379973631997,100.689
1379973691997,101.165
1379973751997,101.049
1379973811997,101.020
1379973871997,101.364
1379973931997,101.091
1379973991997,101.086
1379974051997,101.138
1379974111997,101.637
1379974171997,101.357
1379974231997,101.062
1379974291997,100.977
1379974351997,101.201
1379974411997,101.292
1379974471997,100.948
1379974531997,100.959
1379974591997,100.670
1379974651997,101.193
1379974711997,100.698
1379974771997,100.788
1379974831997,101.259
1379974891997,101.261
1379974951997,101.378
1379975011997,100.959
1379975071997,100.974
1379975131997,101.325
1379975191997,101.377
1379975251997,100.988
1379975311997,101.625
1379975371997,101.357
1379975431997,101.319
1379975491997,101.767
1379975551997,100.953
1379975611997,101.008
1379975671997,101.549
1379975731997,101.481
1379975791997,101.450
1379975851997,101.202
1379975911997,101.305
1379975971997,101.387
1379976031997,101.380
1379976091997,101.213
1379976151997,101.311
1379976211997,101.226
1379976271997,101.433
1379976331997,101.700
1379976391997,100.946
1379976451997,101.747
1379976511997,101.210
1379976571997,101.557
1379976631997,101.049
1379976691997,101.476
1379976751997,101.340
1379976811997,100.942
1379976871997,100.603
1379976931997,101.451
1379976991997,101.106
1379977051997,100.856
1379977111997,101.070
1379977171997,101.131
1379977232009,101.053
1379977292009,100.926
1379977352009,101.107
1379977412009,101.376
1379977472009,100.750
1379977532009,100.835
1379977592009,100.945
1379977652009,100.971
1379977712009,100.900
1379977772009,101.659
1379977832009,101.167
1379977892009,101.244
1379977952009,101.042
1379978012009,101.090
1379978072009,101.301
1379978132009,100.802
1379978192009,101.270
1379978252009,100.662
1379978312009,101.098
1379978372009,100.726
1379978432009,100.999
1379978492009,100.847
1379978552009,101.354
1379978612009,101.330
1379978672009,100.795
1379978732009,101.097
1379978792009,100.696
1379978852009,100.596
1379978912009,100.431
1379978972009,100.702
1379979032009,100.487
1379979092009,101.130
1379979152009,100.892
1379979212009,100.557
1379979272009,100.913
1379979332009,100.695
1379979392009,100.455
1379979452009,100.457
1379979512009,100.589
1379979572009,100.684
1379979632009,100.295
1379979692009,100.457
1379979752009,100.299
1379979812009,101.042
1379979872009,100.243
1379979932009,100.397
1379979992009,100.383
1379980052009,100.473
1379980112009,100.633
1379980172009,100.448
1379980232009,100.708
1379980292009,100.323
1379980352009,100.315
1379980412009,100.339
1379980472009,100.288
1379980532009,100.299
1379980592009,100.278
1379980652009,100.726
1379980712009,100.278
1379980772009,100.775