1379980832020,100.162
1379980892020,100.522
1379980952020,100.598
1379981012020,100.434
1379981072020,100.411
1379981132020,99.9401
1379981192020,100.062
1379981252020,100.442
1379981312020,100.378
1379981372020,100.656
1379981432020,99.9630
1379981492020,100.091
1379981552020,100.446
1379981612020,99.8879
1379981672020,100.277
1379981732020,100.076
1379981792020,100.154
1379981852020,99.6009
1379981912020,100.452
1379981972020,100.110
1379982032020,99.9795
1379982092020,100.521
1379982152020,100.627
1379982212020,99.9856
1379982272020,99.7205
1379982332020,100.028
1379982392020,99.7559
1379982452020,99.6735
1379982512020,100.462
1379982572020,99.7822
1379982632020,100.350
1379982692020,100.259
1379982752020,100.218
1379982812020,99.6305
1379982872020,100.207
1379982932020,99.8913
1379982992020,100.385
1379983052020,99.9536
1379983112020,100.089
1379983172020,99.9211
1379983232020,99.7056
1379983292020,99.9112
1379983352020,100.108
1379983412020,99.4123
1379983472020,99.7139
1379983532020,100.174
1379983592020,100.380
1379983652020,100.319
1379983712020,99.9247
1379983772020,99.8486
1379983832020,99.9940
1379983892020,99.6833
1379983952020,100.113
1379984012020,100.018
1379984072020,99.9892
1379984132020,99.8739
1379984192020,99.8835
1379984252020,99.9752
1379984312020,100.065
1379984372020,99.7044
1379984432031,99.8894
1379984492031,99.7316
1379984552031,100.142
1379984612031,100.215
1379984672031,100.236
1379984732031,99.9641
1379984792031,99.7892
1379984852031,99.9522
1379984912031,99.6663
1379984972031,99.9975
1379985032031,99.6708
1379985092031,99.7254
1379985152031,99.7897
1379985212031,99.7540
1379985272031,100.378
1379985332031,99.9220
1379985392031,100.325
1379985452031,100.033
1379985512031,99.5820
1379985572031,100.303
1379985632031,100.783
1379985692031,100.327
1379985752031,100.553
1379985812031,99.8555
1379985872031,100.178
1379985932031,100.318
1379985992031,100.510
1379986052031,100.241
1379986112031,99.8814
1379986172031,100.108
1379986232031,100.388
1379986292031,100.571
1379986352031,100.345
1379986412031,100.496
1379986472031,100.482
1379986532031,100.676
1379986592031,100.611
1379986652031,100.209
1379986712031,100.661
1379986772031,100.421
1379986832031,100.448
1379986892031,100.423
1379986952031,99.9208
1379987012031,100.604
1379987072031,99.9838
1379987132031,100.476
1379987192031,100.265
1379987252031,100.942
1379987312031,99.9902
1379987372031,100.544
1379987432031,100.404
1379987492031,100.177
1379987552031,100.405
1379987612031,100.395
1379987672031,100.192
1379987732031,100.431
1379987792031,100.537
1379987852031,100.302
1379987912031,100.438
1379987972031,100.294
1379988032042,100.851
1379988092042,100.344
1379988152042,99.8110
1379988212042,100.655
1379988272042,100.740
1379988332042,100.712
1379988392042,100.456
1379988452042,100.712
1379988512042,100.514
1379988572042,100.432
1379988632042,100.640
1379988692042,100.222
1379988752042,100.508
1379988812042,100.544
1379988872042,100.460
1379988932042,100.136
1379988992042,100.578
1379989052042,100.503
1379989112042,99.9267
1379989172042,101.007
1379989232042,100.030
1379989292042,100.545
1379989352042,100.801
1379989412042,100.497
1379989472042,100.282
1379989532042,100.632
1379989592042,100.767
1379989652042,100.526
1379989712042,100.330
1379989772042,100.061
1379989832042,100.179
1379989892042,100.558
1379989952042,100.769
1379990012042,100.331
1379990072042,100.193
1379990132042,100.528
1379990192042,100.458
1379990252042,100.160
1379990312042,100.771
1379990372042,100.227
1379990432042,100.570
1379990492042,100.149
1379990552042,100.729
1379990612042,100.347
1379990672042,100.829
1379990732042,100.285
1379990792042,100.118
1379990852042,100.235
1379990912042,100.587
1379990972042,100.406
1379991032042,100.381
1379991092042,100.366
1379991152042,99.8759
1379991212042,100.298
1379991272042,100.200
1379991332042,100.402
1379991392042,100.166
1379991452042,100.804
1379991512042,100.253
1379991572042,100.547
1379991632052,100.755
1379991692052,100.635
1379991752052,100.638
1379991812052,100.338
1379991872052,100.567
1379991932052,100.712
1379991992052,100.392
1379992052052,100.034
1379992112052,99.8209
1379992172052,100.078
1379992232052,99.7912
1379992292052,100.077
1379992352052,100.233
1379992412052,100.604
1379992472052,100.424
1379992532052,100.005
1379992592052,100.328
1379992652052,100.184
1379992712052,100.408
1379992772052,100.221
1379992832052,100.077
1379992892052,100.084
1379992952052,100.088
1379993012052,100.057
1379993072052,99.9283
1379993132052,99.9755
1379993192052,99.8285
1379993252052,99.9560
1379993312052,99.6825
1379993372052,100.012
1379993432052,100.036
1379993492052,100.299
1379993552052,99.7408
1379993612052,99.7042
1379993672052,100.042
1379993732052,99.4109
1379993792052,100.189
1379993852052,99.4650
1379993912052,100.192
1379993972052,99.8474
1379994032052,99.9365
1379994092052,99.9762
1379994152052,99.5153
1379994212052,99.5059
1379994272052,99.8190
1379994332052,99.5008
1379994392052,100.155
1379994452052,100.186
1379994512052,99.9277
1379994572052,99.8244
1379994632052,99.3798
1379994692052,100.123
1379994752052,99.8523
1379994812052,99.6807
1379994872052,99.6939
1379994932052,99.7085
1379994992052,99.4314
1379995052052,99.4630
1379995112052,99.5158
1379995172052,99.7606
1379995232063,99.5040
1379995292063,99.5288
1379995352063,99.2350
1379995412063,99.6758
1379995472063,99.1843
1379995532063,99.1621
1379995592063,99.3228
1379995652063,99.7100
1379995712063,99.1982
1379995772063,99.1734
1379995832063,99.6165
1379995892063,99.4011
1379995952063,99.4704
1379996012063,99.4303
1379996072063,98.8781
1379996132063,99.3393
1379996192063,99.1315
1379996252063,99.4429
1379996312063,99.0348
1379996372063,98.9788
1379996432063,99.0683
1379996492063,98.8172
1379996552063,99.0519
1379996612063,98.8819
1379996672063,99.3893
1379996732063,98.8375
1379996792063,99.0839
1379996852063,98.9696
1379996912063,98.7310
1379996972063,99.4317
1379997032063,99.0170
1379997092063,98.7969
1379997152063,99.1341
1379997212063,99.1643
1379997272063,98.6235
1379997332063,98.8418
1379997392063,98.9129
1379997452063,98.9112
1379997512063,98.7608
1379997572063,98.7525
1379997632063,98.4806
1379997692063,98.5793
1379997752063,98.0291
1379997812063,98.8485
1379997872063,99.0741
1379997932063,98.6995
1379997992063,98.4801
1379998052063,99.0124
1379998112063,98.8625
1379998172063,98.6624
1379998232063,98.6501
1379998292063,98.7203
1379998352063,98.7951
1379998412063,98.8934
1379998472063,98.8285
1379998532063,98.4517
1379998592063,99.0444
1379998652063,98.8750
1379998712063,98.8516
1379998772063,98.6606
1379998832073,99.2565
1379998892073,98.6393
1379998952073,98.5985
1379999012073,98.9818
1379999072073,98.9804
1379999132073,99.4883
1379999192073,98.9311
1379999252073,99.3106
1379999312073,98.7864
1379999372073,99.0981
1379999432073,98.8297
1379999492073,98.9065
1379999552073,99.1952
1379999612073,98.8530
1379999672073,99.0122
1379999732073,99.1560
1379999792073,99.1400
1379999852073,98.9069
1379999912073,98.5317
1379999972073,99.4728
1380000032073,99.0851
1380000092073,99.1880
1380000152073,98.6821
1380000212073,99.5302
1380000272073,98.9811
1380000332073,99.0631
1380000392073,99.2486
1380000452073,99.2938
1380000512073,99.1423
1380000572073,99.0428
1380000632073,98.9058
1380000692073,99.0145
1380000752073,99.0015
1380000812073,99.2042
1380000872073,99.4483
1380000932073,99.3363
1380000992073,99.1198
1380001052073,99.3990
1380001112073,99.4820
1380001172073,99.2558
1380001232073,99.2991
1380001292073,99.7554
1380001352073,99.0868
1380001412073,99.8648
1380001472073,99.6370
1380001532073,99.5221
1380001592073,99.4766
1380001652073,99.6356
1380001712073,99.4670
1380001772073,99.6000
1380001832073,99.3211
1380001892073,98.9473
1380001952073,99.3191
1380002012073,99.6754
1380002072073,99.8055
1380002132073,99.3031
1380002192073,99.0233
1380002252073,99.6652
1380002312073,99.0294
1380002372073,99.7018
1380002432084,99.8178
1380002492084,99.0499
1380002552084,99.8194
1380002612084,99.7122
1380002672084,98.9180
1380002732084,99.5625
1380002792084,99.2174
1380002852084,99.2945
1380002912084,99.2398
1380002972084,99.3487
1380003032084,98.9498
1380003092084,98.8431
1380014132115,98.8539
1380014192115,98.4533
1380014252115,98.6633
1380014312115,98.8680
1380014372115,98.2224
1380014432115,98.9336
1380014492115,98.4134
1380014552115,98.9544
1380014612115,98.6744
1380014672115,99.1532
1380014732115,98.4008
1380014792115,97.9780
1380014852115,98.5312
1380014912115,98.2073
1380014972115,98.8886
1380015032115,98.0818
1380015092115,98.5177
1380015152115,98.6619
1380015212115,98.4925
1380015272115,98.3492
1380015332115,98.8092
1380015392115,98.0706
1380015452115,98.4470
1380015512115,98.2033
1380015572115,98.3511
1380015632115,98.2156
1380015692115,97.9399
1380015752115,98.6402
1380015812115,98.8864
1380015872115,98.3545
1380015932115,98.3351
1380015992115,98.7027
1380016052115,98.7120
1380016112115,99.1148
1380016172115,98.5266
1380016232115,97.9497
1380016292115,98.4482
1380016352115,98.0345
1380016412115,98.3017
1380016472115,98.2969
1380016532115,98.2245
1380016592115,98.6591
1380016652115,98.5628
1380016712115,98.3583
1380016772115,98.2920
1380016832127,98.1160
1380016892127,98.0145
1380016952127,98.7775
1380017012127,98.6673
1380017072127,98.6334
1380017132127,101.220
1380017192127,98.4156
1380017252127,98.1751
1380017312127,98.0562
1380017372127,98.4638
1380017432127,98.4831
1380017492127,98.4777
1380017552127,98.0452
1380017612127,98.6757
1380017672127,98.3706
1380017732127,98.2706
1380017792127,97.7883
1380017852127,98.7113
1380017912127,98.2629
1380017972127,97.9599
1380018032127,98.5184
1380018092127,98.0962
1380018152127,98.0570
1380018212127,97.8327
1380018272127,97.9815
1380018332127,97.8885
1380018392127,98.5096
1380018452127,98.1731
1380018512127,98.8890
1380018572127,98.5550
1380018632127,98.5133
1380018692127,98.4976
1380018752127,97.8778
1380018812127,98.0013
1380018872127,98.5675
1380018932127,98.6914
1380018992127,98.8079
1380019052127,98.0776
1380019112127,98.0228
1380019172127,98.2747
1380019232127,98.3729
1380019292127,98.4455
1380019352127,98.7196
1380019412127,98.7565
1380019472127,98.5630
1380019532127,98.6294
1380019592127,98.4475
1380019652127,97.9557
1380019712127,98.0415
1380019772127,98.2225
1380019832127,98.3824
1380019892127,98.6491
1380019952127,98.2291
1380020012127,98.6577
1380020072127,98.8095
1380020132127,98.7779
1380020192127,99.1039
1380020252127,98.6653
1380020312127,98.7070
1380020372127,98.5265
1380020432138,99.0879
1380020492138,98.7039
1380020552138,98.6560
1380020612138,99.1774
1380020672138,98.5628
1380020732138,98.4792
1380020792138,98.6624
1380020852138,98.5519
1380020912138,98.6508
1380020972138,98.3183
1380021032138,99.1387
1380021092138,98.3447
1380021152138,98.4454
1380021212138,98.2562
1380021272138,98.3662
1380021332138,98.9918
1380021392138,98.6357
1380021452138,98.7421
1380021512138,98.1462
1380021572138,98.6973
1380021632138,98.1565
1380021692138,98.7604
1380021752138,98.4354
1380021812138,98.3172
1380021872138,98.6839
1380021932138,98.5826
1380021992138,98.7770
1380022052138,98.8294
1380022112138,97.9745
1380022172138,98.3777
1380022232138,98.4534
1380022292138,98.5169
1380022352138,98.0832
1380022412138,98.3496
1380022472138,98.6076
1380022532138,98.7412
1380022592138,98.4922
1380022652138,98.6335
1380022712138,99.2930
1380022772138,98.7578
1380022832138,98.6674
1380022892138,98.9218
1380022952138,98.5954
1380023012138,98.7566
1380023072138,98.9500
1380023132138,98.5285
1380023192138,98.4827
1380023252138,98.4021
1380023312138,98.7320
1380023372138,98.6168
1380023432138,98.6694
1380023492138,98.9018
1380023552138,98.5925
1380023612138,98.8626
1380023672138,98.5648
1380023732138,98.8308
1380023792138,98.5304
1380023852138,98.3288
1380023912138,98.4966
1380023972138,98.5211
1380024032150,98.3892
1380024092150,98.8811
1380024152150,98.8143
1380024212150,98.7538
1380024272150,98.5429
1380024332150,98.4958
1380024392150,98.7211
1380024452150,98.6125
1380024512150,98.2225
1380024572150,98.2646
1380024632150,98.3117
1380024692150,98.7579
1380024752150,98.7010
1380024812150,98.5146
1380024872150,98.6346
1380024932150,98.5070
1380024992150,98.4985
1380025052150,98.4939
1380025112150,98.1832
1380025172150,98.2091
1380025232150,98.5984
1380025292150,98.2397
1380025352150,98.8106
1380025412150,98.6482
1380025472150,98.6700
1380025532150,98.7687
1380025592150,97.9411
1380025652150,98.2617
1380025712150,98.7931
1380025772150,98.2431
1380025832150,98.5021
1380025892150,98.8718
1380025952150,98.0143
1380026012150,98.4641
1380026072150,98.3391
1380026132150,98.5256
1380026192150,98.5369
1380026252150,98.4898
1380026312150,98.5540
1380026372150,98.2889
1380026432150,98.1697
1380026492150,99.1384
1380026552150,98.1117
1380026612150,98.2588
1380026672150,98.7382
1380026732150,98.2790
1380026792150,98.5896
1380026852150,98.3351
1380026912150,98.1495
1380026972150,98.2542
1380027032150,98.5134
1380027092150,98.2794
1380027152150,98.3031
1380027212150,98.1605
1380027272150,97.9086
1380027332150,98.2787
1380027392150,98.1191
1380027452150,98.1454
1380027512150,98.3589
1380027572150,98.4792
1380027632176,98.5504
1380027692176,98.4368
1380027752176,98.6440
1380027812176,98.3730
1380027872176,98.6906
1380027932176,98.6973
1380027992176,98.1326
1380028052176,98.5815
1380028112176,98.4587
1380028172176,98.3361
1380028232176,98.4296
1380028292176,98.4173
1380028352176,98.5857
1380028412176,97.9252
1380028472176,98.3140
1380028532176,98.3664
1380028592176,98.2475
1380028652176,98.0563
1380028712176,98.5119
1380028772176,98.3422
1380028832176,98.2180
1380028892176,98.0573
1380028952176,98.0680
1380029012176,98.1368
1380029072176,98.3475
1380029132176,98.2867
1380029192176,98.2302
1380029252176,98.8713
1380029312176,97.8724
1380029372176,98.0465
1380029432176,98.3729
1380029492176,97.9241
1380029552176,98.2256
1380029612176,98.2951
1380029672176,98.3604
1380029732176,98.6413
1380029792176,97.9309
1380029852176,98.4892
1380029912176,98.2934
1380029972176,98.1118
1380030032176,97.9876
1380030092176,98.4711
1380030152176,97.9648
1380030212176,98.3872
1380030272176,98.1234
1380030332176,98.2474
1380030392176,98.0114
1380030452176,98.2108
1380030512176,98.9600
1380030572176,98.4452
1380030632176,98.3011
1380030692176,98.0209
1380030752176,98.2089
1380030812176,98.1586
1380030872176,98.3972
1380030932176,98.3528
1380030992176,98.0833
1380031052176,98.1556
1380031112176,98.6870
1380031172176,98.3638
1380031232189,98.3751
1380031292189,98.2432
1380031352189,98.5156
1380031412189,98.2552
1380031472189,97.9715
1380031532189,98.0692
1380031592189,97.6628
1380031652189,98.2328
1380031712189,98.6347
1380031772189,98.3263
1380031832189,98.2751
1380031892189,98.0397
1380031952189,98.6222
1380032012189,98.2442
1380032072189,98.4821
1380032132189,98.0332
1380032192189,97.8622
1380032252189,98.2897
1380032312189,98.4526
1380032372189,98.4480
1380032432189,97.9499
1380032492189,97.7672
1380032552189,97.8935
1380032612189,98.0475
1380032672189,97.5522
1380032732189,97.3630
1380032792189,97.7390
1380032852189,97.8381
1380032912189,98.1779
1380032972189,97.8414
1380033032189,98.0244
1380033092189,98.1453
1380033152189,97.7774
1380033212189,97.9852
1380033272189,98.1998
1380033332189,97.9580
1380033392189,97.9682
1380033452189,97.6428
1380033512189,97.5944
1380033572189,97.8563
1380033632189,97.7125
1380033692189,98.1866
1380033752189,97.7361
1380033812189,97.9216
1380033872189,98.3675
1380033932189,97.8304
1380033992189,98.0544
1380034052189,98.2902
1380034112189,97.8816
1380034172189,98.0422
1380034232189,97.8974
1380034292189,97.8799
1380034352189,97.6119
1380034412189,97.9655
1380034472189,97.7233
1380034532189,97.6139
1380034592189,98.0439
1380034652189,97.9192
1380034712189,98.2625
1380034772189,97.5610
1380034832202,98.2723
1380034892202,97.9211
1380034952202,98.2979
1380035012202,98.2177
1380035072202,97.9940
1380035132202,97.5018
1380035192202,97.8151
1380035252202,98.1603
1380035312202,97.6241
1380035372202,97.9534
1380035432202,97.6539
1380035492202,98.0333
1380036032202,97.8362
1380036092202,98.1196
1380036152202,97.8991
1380036212202,98.5342
1380036272202,98.7800
1380036332202,98.0317
1380036392202,98.3902
1380036452202,98.5452
1380036512202,98.2458
1380036572202,98.5538
1380036632202,98.5651
1380036692202,98.4623
1380036752202,98.9551
1380036812202,98.3006
1380036872202,98.8100
1380036932202,98.2331
1380036992202,98.4352
1380037052202,98.6306
1380037112202,98.8156
1380037172202,98.6358
1380037232202,98.3684
1380037292202,98.5348
1380037352202,98.4913
1380037412202,99.1673
1380037472202,98.7394
1380037532202,99.0529
1380037592202,98.5758
1380037652202,98.7713
1380037712202,98.5880
1380037772202,98.6740
1380037832202,98.8621
1380037892202,98.6238
1380037952202,99.0416
1380038012202,98.5753
1380038072202,98.6231
1380038132202,98.8676
1380038192202,98.8305
1380038252202,98.2842
1380038312202,98.6710
1380038372202,99.0270
1380038432215,98.3642
1380038492215,98.7251
1380038552215,98.5275
1380038612215,99.2585
1380038672215,98.5251
1380038732215,98.7571
1380038792215,99.0838
1380038852215,98.3592
1380038912215,98.9102
1380038972215,98.2959
1380039032215,98.7468
1380039092215,98.9548
1380039152215,98.6453
1380039212215,98.4170
1380039272215,98.2391
1380039332215,98.6027
1380039392215,98.6927
1380039452215,98.9381
1380039512215,98.4587
1380039572215,98.5750
1380039632215,98.5406
1380039692215,98.5184
1380039752215,98.9976
1380039812215,98.4327
1380039872215,99.1119
1380039932215,98.8377
1380039992215,98.6634
1380040052215,98.8938
1380040112215,98.4284
1380040172215,98.5456
1380040232215,98.4881
1380040292215,98.3309
1380040352215,98.7969
1380040412215,98.7607
1380040472215,98.8217
1380040532215,98.2162
1380040592215,98.3883
1380040652215,98.6342
1380040712215,98.9598
1380040772215,98.3995
1380040832215,98.5059
1380040892215,98.6765
1380040952215,98.1400
1380041012215,98.4524
1380041072215,98.2977
1380041132215,98.1693
1380041192215,98.3583
1380041252215,98.1769
1380041312215,98.7467
1380041372215,98.2422
1380041432215,97.8727
1380041492215,98.1897
1380041552215,98.5281
1380041612215,98.5741
1380041672215,98.4905
1380041732215,98.0775
1380041792215,98.1552
1380041852215,97.9038
1380041912215,97.8051
1380041972215,98.1708
1380042032228,98.1182
1380042092228,98.4431
1380042152228,98.0289
1380042212228,97.6939
1380042272228,98.5311
1380042332228,98.8180
1380042392228,97.9351
1380042452228,98.1108
1380042512228,98.6266
1380042572228,98.7101
1380042632228,98.3024
1380042692228,98.5744
1380042752228,98.4134
1380042812228,98.4494
1380042872228,98.6949
1380042932228,98.4450
1380042992228,98.3788
1380043052228,98.5082
1380043112228,98.3610
1380043172228,98.2227
1380043232228,98.4752
1380043292228,98.5764
1380043352228,98.9344
1380043412228,99.0119
1380043472228,98.6644
1380043532228,98.4815
1380043592228,98.4374
1380043652228,98.3381
1380043712228,98.4825
1380043772228,98.4108
1380043832228,98.1512
1380043892228,98.4251
1380043952228,97.9543
1380044012228,98.7632
1380044072228,97.9562
1380044132228,98.6885
1380044192228,98.0268
1380044252228,98.8461
1380044312228,98.4908
1380044372228,98.0988
1380044432228,98.9003
1380044492228,98.4833
1380044552228,98.3618
1380044612228,98.0141
1380044672228,98.2584
1380044732228,98.6774
1380044792228,98.1706
1380044852228,98.1341
1380044912228,98.8296
1380044972228,98.0996
1380045032228,98.4727
1380045092228,97.9622
1380045152228,98.4702
1380045212228,98.1658
1380045272228,98.5633
1380045332228,98.5468
1380045392228,98.2834
1380045452228,97.8733
1380045512228,98.5427
1380045572228,98.5112
1380045632241,98.7438
1380045692241,98.4329
1380045752241,98.3689
1380045812241,98.2328
1380045872241,98.1782
1380045932241,98.4620
1380045992241,98.3164
1380046052241,98.4280
1380046112241,98.1133
1380046172241,98.0720
1380046232241,98.0585
1380046292241,98.3169
1380046352241,98.3046
1380046412241,98.2198
1380046472241,98.3678
1380046532241,98.5271
1380046592241,98.5960
1380046652241,98.0961
1380046712241,98.4148
1380046772241,98.0934
1380046832241,98.4678
1380046892241,98.5006
1380046952241,98.1422
1380047012241,98.0741
1380047072241,98.0221
1380047132241,97.9891
1380047192241,98.6825
1380047252241,98.8493
1380047312241,98.3628
1380047372241,98.1570
1380047432241,98.1551
1380047492241,98.2425
1380047552241,98.0828
1380047612241,98.2365
1380047672241,98.1187
1380047732241,97.7888
1380047792241,98.5253
1380047852241,98.4004
1380047912241,98.0587
1380047972241,98.3387
1380048032241,97.9770
1380048092241,98.1561
1380048152241,98.2116
1380048212241,98.2482
1380048272241,97.7952
1380048332241,98.4029
1380048392241,97.6563
1380048452241,98.0059
1380048512241,98.6252
1380048572241,98.1272
1380048632241,98.2977
1380048692241,98.2089
1380048752241,97.8429
1380048812241,98.3132
1380048872241,98.1910
1380048932241,98.0512
1380048992241,98.1184
1380049052241,97.8914
1380049112241,98.1968
1380049172241,98.1374
1380049232254,97.6690
1380049292254,97.6318
1380049352254,97.5975
1380049412254,97.6879
1380049472254,97.6738
1380049532254,97.2990
1380049592254,97.8875
1380049652254,97.9815
1380049712254,97.4588
1380049772254,97.5176
1380049832254,98.2403
1380049892254,97.7616
1380049952254,97.6212
1380050012254,97.9805
1380050072254,97.8897
1380050132254,97.7849
1380050192254,97.7407
1380050252254,98.0552
1380050312254,98.0185
1380050372254,97.8548
1380050432254,97.9828
1380050492254,98.0135
1380050552254,98.2003
1380050612254,98.1586
1380050672254,97.9831
1380050732254,97.9518
1380050792254,98.4684
1380050852254,98.0137
1380050912254,98.1654
1380050972254,97.6987
1380051032254,97.8173
1380051092254,98.1892
1380051152254,97.9922
1380051212254,97.4132
1380051272254,98.1613
1380051332254,97.8554
1380051392254,98.1194
1380051452254,97.8997
1380051512254,97.8349
1380051572254,97.6557
1380051632254,97.7610
1380051692254,98.0577
1380051752254,97.9161
1380051812254,97.8274
1380051872254,97.8462
1380051932254,97.2680
1380051992254,97.7214
1380052052254,97.1690
1380052112254,97.3326
1380052172254,98.0040
1380052232254,97.8406
1380052292254,97.0744
1380052352254,97.8361
1380052412254,97.6002
1380052472254,97.6990
1380052532254,97.6371
1380052592254,97.6311
1380052652254,97.6392
1380052712254,97.6534
1380052772254,97.8128
1380052832267,97.5095
1380052892267,97.3808
1380052952267,97.4591
1380053012267,97.8741
1380053072267,97.3008
1380053132267,97.6035
1380053192267,97.4053
1380053252267,97.3939
1380053312267,97.3619
1380053372267,97.6050
1380053432267,97.3242
1380053492267,97.5927
1380053552267,97.3423
1380053612267,97.8549
1380053672267,97.6943
1380053732267,97.1248
1380053792267,97.9627
1380053852267,97.3803
1380053912267,97.6009
1380053972267,97.6501
1380054032267,97.3720
1380054092267,97.1116
1380054152267,97.5346
1380054212267,97.4364
1380054272267,97.1143
1380054332267,97.7167
1380054392267,97.8297
1380054452267,97.6295
1380054512267,97.9114
1380054572267,97.3277
1380054632267,98.0213
1380054692267,97.5913
1380054752267,97.7418
1380054812267,97.6408
1380054872267,97.7701
1380054932267,97.8536
1380054992267,97.9123
1380055052267,97.4274
1380055112267,97.6346
1380055172267,97.4104
1380055232267,97.3600
1380055292267,97.7116
1380055352267,97.8124
1380055412267,97.9486
1380055472267,97.7863
1380055532267,97.9215
1380055592267,97.8544
1380055652267,98.0024
1380055712267,97.8798
1380055772267,98.0996
1380055832267,97.9161
1380055892267,97.8996
1380055952267,98.0036
1380056012267,98.1471
1380056072267,98.1426
1380056132267,98.2470
1380056192267,98.1024
1380056252267,98.3909
1380056312267,98.1929
1380056372267,98.1726
1380056432279,98.1000
1380056492279,97.8884
1380056552279,97.8284
1380056612279,98.1109
1380056672279,97.8679
1380056732279,97.9062
1380056792279,97.3602
1380056852279,98.0113
1380056912279,97.9623
1380056972279,97.4106
1380057032279,98.0084
1380057092279,97.3829
1380057152279,97.7838
1380057212279,97.6425
1380057272279,97.5869
1380057332279,97.4952
1380057392279,98.0671
1380057452279,97.8437
1380057512279,98.1917
1380057572279,97.8877
1380057632279,97.2913
1380057692279,97.6519
1380057752279,97.8187
1380057812279,98.1117
1380057872279,97.7568
1380057932279,98.0313
1380057992279,97.5878
1380058052279,97.0982
1380058112279,97.4944
1380058172279,97.1372
1380058232279,97.5682
1380058292279,97.2195
1380058352279,97.5450
1380058412279,97.1500
1380058472279,97.2668
1380058532279,97.6837
1380058592279,97.0716
1380058652279,97.2529
1380058712279,97.3745
1380058772279,97.0168
1380058832279,97.4369
1380058892279,97.3696
1380058952279,97.2577
1380059012279,97.3657
1380059072279,97.2392
1380059132279,96.9138
1380059192279,97.1487
1380059252279,97.2059
1380059312279,97.3041
1380059372279,96.7427
1380059432279,97.1753
1380059492279,97.3452
1380059552279,97.2124
1380059612279,97.0835
1380059672279,97.0436
1380059732279,96.9805
1380059792279,97.4737
1380059852279,97.4149
1380059912279,97.2247
1380059972279,97.1892
1380060032292,97.1304
1380060092292,97.2372
1380060152292,97.2764
1380060212292,97.2448
1380060272292,96.8436
1380060332292,97.0788
1380060392292,96.7459
1380060452292,97.3109
1380060512292,96.9421
1380060572292,97.2906
1380060632292,96.8272
1380060692292,97.0851
1380060752292,97.0380
1380060812292,96.9111
1380060872292,97.4369
1380060932292,97.1984
1380060992292,96.9198
1380061052292,97.0480
1380061112292,97.2054
1380061172292,97.1307
1380061232292,96.9020
1380061292292,97.1334
1380061352292,97.4141
1380061412292,97.0310
1380061472292,97.0364
1380061532292,97.0818
1380061592292,96.8339
1380061652292,97.4273
1380061712292,97.4403
1380061772292,97.3085
1380061832292,97.1312
1380061892292,97.0763
1380061952292,97.2554
1380062012292,97.0717
1380062072292,97.3152
1380062132292,97.2264
1380062192292,96.4629
1380062252292,96.7204
1380062312292,96.8189
1380062372292,97.3574
1380062432292,97.6574
1380062492292,97.1206
1380062552292,97.0122
1380062612292,97.2977
1380062672292,96.6991
1380062732292,97.1003
1380062792292,97.1702
1380062852292,97.1947
1380062912292,97.3424
1380062972292,96.7424
1380063032292,97.2196
1380063092292,97.3571
1380063152292,97.2173
1380063212292,97.3563
1380063272292,97.3976
1380063332292,97.9634
1380063392292,97.2902
1380063452292,97.6781
1380063512292,97.6435
1380063572292,97.4062
1380063632304,97.7117
1380063692304,97.2210
1380063752304,97.2898
1380063812304,97.1186
1380063872304,97.0976
1380063932304,97.8292
1380063992304,97.3797
1380064052304,97.2385
1380064112304,97.3328
1380064172304,97.3022
1380064232304,96.9004
1380064292304,97.2159
1380064352304,97.3415
1380064412304,97.0998
1380064472304,97.4639
1380064532304,97.7047
1380064592304,96.8297
1380064652304,97.0879
1380064712304,97.2041
1380064772304,97.4033
1380064832304,97.4267
1380064892304,96.9886
1380064952304,97.1512
1380065012304,96.8885
1380065072304,97.0292
1380065132304,97.3029
1380065192304,97.1482
1380065252304,96.8759
1380065312304,97.3128
1380065372304,96.8993
1380065432304,97.2935
1380065492304,97.0274
1380065552304,97.2607
1380065612304,97.5289
1380065672304,97.0955
1380065732304,97.0407
1380065792304,96.9473
1380065852304,96.9125
1380065912304,97.2764
1380065972304,96.7213
1380066032304,97.0064
1380066092304,97.0095
1380066152304,97.3791
1380066212304,97.5584
1380066272304,97.2155
1380066332304,97.0499
1380066392304,97.5032
1380066452304,97.3884
1380066512304,97.1052
1380066572304,96.9301
1380066632304,97.3225
1380066692304,96.9721
1380066752304,97.1023
1380066812304,96.5535
1380066872304,97.1469
1380066932304,97.2584
1380066992304,97.6646
1380067052304,96.6812
1380067112304,97.5104
1380067172304,96.7749