1380153632618,100.330 1380153692618,100.103 1380153752618,99.9668 1380153812618,100.031 1380153872618,100.440 1380153932618,100.098 1380153992618,99.6898 1380154052618,99.9979 1380154112618,99.9473 1380154172618,100.012 1380154232618,100.136 1380154292618,100.218 1380154352618,100.352 1380154412618,100.615 1380154472618,99.8770 1380154532618,100.306 1380154592618,100.131 1380154652618,100.152 1380154712618,99.8933 1380154772618,100.271 1380154832618,100.299 1380154892618,99.8630 1380154952618,100.178 1380155012618,100.274 1380155072618,100.359 1380155132618,100.311 1380155192618,100.144 1380155252618,100.276 1380155312618,100.657 1380155372618,100.202 1380155432618,100.016 1380155492618,100.518 1380155552618,100.558 1380155612618,100.348 1380155672618,100.184 1380155732618,100.600 1380155792618,104.642 1380155852618,100.579 1380155912618,99.9926 1380155972618,100.298 1380156032618,100.089 1380156092618,100.179 1380156152618,100.118 1380156212618,100.085 1380156272618,99.8608 1380156332618,100.511 1380156392618,100.578 1380156452618,100.428 1380156512618,99.9071 1380156572618,100.211 1380156632618,99.9291 1380156692618,99.9421 1380156752618,100.187 1380156812618,100.072 1380156872618,100.136 1380156932618,99.8729 1380156992618,100.039 1380157052618,99.6931 1380157112618,99.7433 1380157172618,99.7664 1380157232630,99.6201 1380157292630,100.260 1380157352630,99.6397 1380157412630,100.175 1380157472630,99.9188 1380157532630,99.8458 1380157592630,100.287 1380157652630,100.078 1380157712630,99.6560 1380157772630,99.8730 1380157832630,99.6058 1380157892630,99.9868 1380157952630,99.7810 1380158012630,99.7392 1380158072630,99.8771 1380158132630,100.598 1380158192630,99.8391 1380158252630,100.064 1380158312630,100.018 1380158372630,99.6112 1380158432630,99.6083 1380158492630,100.057 1380158552630,99.9685 1380158612630,99.7441 1380158672630,100.307 1380158732630,100.166 1380158792630,99.6576 1380158852630,99.7133 1380158912630,99.9687 1380158972630,99.5445 1380159032630,99.5218 1380159092630,99.9069 1380159152630,99.7739 1380159212630,99.6880 1380159272630,100.233 1380159332630,99.4528 1380159392630,99.8907 1380159452630,99.2431 1380159512630,100.292 1380159572630,99.6880 1380159632630,99.2685 1380159692630,99.6227 1380159752630,99.6086 1380159812630,100.024 1380159872630,99.5518 1380159932630,99.6443 1380159992630,99.5120 1380160052630,99.7881 1380160112630,100.157 1380160172630,100.114 1380160232630,99.5153 1380160292630,99.9566 1380160352630,99.5884 1380160412630,99.8079 1380160472630,100.324 1380160532630,99.3906 1380160592630,100.197 1380160652630,99.6016 1380160712630,99.3993 1380160772630,99.4909 1380160832642,99.7584 1380160892642,100.137 1380160952642,99.3622 1380161012642,100.093 1380161072642,99.6196 1380161132642,100.031 1380161192642,99.6623 1380161252642,99.3337 1380161312642,99.3289 1380161372642,99.8350 1380161432642,99.4213 1380161492642,99.1272 1380161552642,99.8734 1380161612642,99.5105 1380161672642,99.5473 1380161732642,99.6626 1380161792642,99.4763 1380161852642,98.9156 1380161912642,99.6289 1380161972642,99.8900 1380162032642,99.6517 1380162092642,99.6123 1380162152642,99.3522 1380162212642,99.5801 1380162272642,99.3761 1380162332642,98.8270 1380162392642,99.2184 1380162452642,99.6607 1380162512642,99.1269 1380162572642,99.5779 1380162632642,99.4594 1380162692642,99.3408 1380162752642,99.5831 1380162812642,98.9592 1380162872642,99.1974 1380162932642,98.8848 1380162992642,99.0059 1380163052642,98.8808 1380163112642,99.1036 1380163172642,99.2447 1380163232642,99.2970 1380163292642,99.3299 1380163352642,99.0778 1380163412642,98.9631 1380163472642,98.9847 1380163532642,98.9682 1380163592642,98.9717 1380163652642,99.7674 1380163712642,99.0906 1380163772642,99.0737 1380163832642,99.3990 1380163892642,99.3683 1380163952642,98.9437 1380164012642,99.3158 1380164072642,98.8704 1380164132642,99.3712 1380164192642,99.4666 1380164252642,98.5986 1380164312642,99.0487 1380164372642,98.5018 1380164432654,98.9462 1380164492654,99.5669 1380164552654,99.2104 1380164612654,98.9123 1380164672654,99.6590 1380164732654,99.0392 1380164792654,99.3735 1380164852654,98.8368 1380164912654,99.2409 1380164972654,99.3929 1380165032654,99.4347 1380165092654,99.3986 1380165152654,99.4839 1380165212654,98.7955 1380165272654,99.1905 1380165332654,99.5512 1380165392654,99.1631 1380165452654,99.3690 1380165512654,99.3008 1380165572654,99.3461 1380165632654,99.0398 1380165692654,99.1675 1380165752654,99.4643 1380165812654,99.1304 1380165872654,99.2724 1380165932654,99.3339 1380165992654,98.9823 1380166052654,98.8952 1380166112654,98.7495 1380166172654,98.9202 1380166232654,99.1602 1380166292654,99.0762 1380166352654,99.1542 1380166412654,98.9826 1380166472654,99.3199 1380166532654,99.0847 1380166592654,99.1424 1380166652654,99.3121 1380166712654,99.5771 1380166772654,99.3579 1380166832654,99.0630 1380166892654,98.9795 1380166952654,99.2171 1380167012654,99.1633 1380167072654,99.2248 1380167132654,99.1829 1380167192654,99.1987 1380167252654,99.2839 1380167312654,99.1155 1380167372654,99.2866 1380167432654,98.9902 1380167492654,99.2262 1380167552654,99.2545 1380167612654,98.8952 1380167672654,99.1283 1380167732654,98.9997 1380167792654,98.9881 1380167852654,99.0841 1380167912654,98.7657 1380167972654,99.2636 1380168032665,98.6377 1380168092665,98.6137 1380168152665,98.8462 1380168212665,98.9529 1380168272665,99.4706 1380168332665,98.8920 1380168392665,98.9092 1380168452665,98.8792 1380168512665,99.0705 1380168572665,99.1175 1380168632665,98.7901 1380168692665,98.7249 1380168752665,99.2192 1380168812665,98.6825 1380168872665,98.8622 1380168932665,99.2495 1380168992665,99.3216 1380169052665,98.4401 1380169112665,99.0747 1380169172665,98.6582 1380169232665,98.2637 1380169292665,98.6759 1380169352665,98.7129 1380169412665,98.9305 1380169472665,98.9572 1380169532665,98.9187 1380169592665,98.8032 1380169652665,98.7465 1380169712665,99.2740 1380169772665,99.0485 1380169832665,99.1914 1380169892665,99.0758 1380169952665,98.8470 1380170012665,98.8491 1380170072665,98.7734 1380170132665,98.7482 1380170192665,98.9047 1380170252665,98.9740 1380170312665,98.8408 1380170372665,99.0863 1380170432665,99.1881 1380170492665,99.2053 1380170552665,99.0957 1380170612665,98.9574 1380170672665,99.0476 1380170732665,99.1595 1380170792665,99.1871 1380170852665,99.1406 1380170912665,99.1825 1380170972665,98.9913 1380171032665,99.5248 1380171092665,99.4684 1380171152665,99.7422 1380171212665,98.9392 1380171272665,98.8541 1380171332665,98.9700 1380171392665,99.5312 1380171452665,99.4514 1380171512665,99.0436 1380171572665,99.0890 1380171632676,99.2698 1380171692676,99.1295 1380171752676,99.4091 1380171812676,99.2322 1380171872676,98.9311 1380171932676,99.4479 1380171992676,99.5520 1380172052676,99.3367 1380172112676,99.3768 1380172172676,99.8175 1380172232676,99.1465 1380172292676,98.9479 1380172352676,99.3971 1380172412676,99.1355 1380172472676,99.7916 1380172532676,99.1940 1380172592676,99.3518 1380172652676,99.0359 1380172712676,99.3049 1380172772676,99.5405 1380172832676,98.9296 1380172892676,99.0292 1380172952676,99.0285 1380173012676,99.0292 1380173072676,99.6661 1380173132676,99.0616 1380173192676,99.6097 1380173252676,99.5591 1380173312676,99.6047 1380173372676,99.3666 1380173432676,99.3021 1380173492676,99.2520 1380173552676,99.1445 1380173612676,99.0377 1380173672676,99.1998 1380173732676,98.5550 1380173792676,99.0067 1380173852676,98.8586 1380173912676,99.4577 1380173972676,98.6875 1380174032676,99.1557 1380174092676,99.1752 1380174152676,98.8623 1380174212676,98.7415 1380174272676,99.4612 1380174332676,98.9573 1380174392676,99.2420 1380174452676,98.6661 1380174512676,98.8192 1380174572676,99.0246 1380174632676,98.9117 1380174692676,99.2881 1380174752676,99.3847 1380174812676,99.0410 1380174872676,98.8528 1380174932676,99.1732 1380174992676,98.9022 1380175052676,98.9583 1380175112676,99.0180 1380175172676,99.0921 1380175232688,98.8950 1380175292688,99.0313 1380175352688,99.1460 1380175412688,99.2703 1380175472688,98.9272 1380175532688,98.7322 1380175592688,99.1326 1380175652688,99.1223 1380175712688,98.7025 1380175772688,99.1033 1380175832688,99.5508 1380175892688,99.0569 1380175952688,99.3227 1380176012688,99.0245 1380176072688,99.0868 1380176132688,98.8773 1380176192688,98.7117 1380176252688,99.1290 1380176312688,99.3803 1380176372688,98.7985 1380176432688,98.7842 1380176492688,98.6185 1380176552688,98.0554 1380176612688,98.1348 1380177452688,98.5864 1380177512688,98.7267 1380177572688,99.6300 1380177632688,99.0543 1380177692688,99.2863 1380177752688,99.2017 1380177812688,99.1193 1380177872688,99.2743 1380177932688,99.2677 1380177992688,98.9529 1380178052688,99.2429 1380178112688,99.0452 1380178172688,98.9269 1380178232688,99.2123 1380178292688,99.1547 1380178352688,98.8366 1380178412688,99.1506 1380178472688,99.0282 1380178532688,98.5723 1380178592688,98.6937 1380178652688,98.7215 1380178712688,98.7935 1380178772688,98.5656 1380178832699,99.0117 1380178892699,98.6492 1380178952699,98.5290 1380179012699,98.8057 1380179072699,99.0422 1380179132699,99.0384 1380179192699,99.0044 1380179252699,98.6299 1380179312699,98.7009 1380179372699,98.6900 1380179432699,98.7820 1380179492699,98.6492 1380179552699,98.9391 1380179612699,98.2798 1380179672699,98.7672 1380179732699,98.7749 1380179792699,98.7671 1380179852699,98.7010 1380179912699,98.7162 1380179972699,98.6230 1380180032699,99.0256 1380180092699,98.3303 1380180152699,98.8964 1380180212699,98.5123 1380180272699,98.9017 1380180332699,98.2366 1380180392699,98.8739 1380180452699,98.6043 1380180512699,99.1947 1380180572699,98.6691 1380180632699,98.8605 1380180692699,98.5946 1380180752699,98.7489 1380180812699,98.4626 1380180872699,98.4149 1380180932699,98.8096 1380180992699,98.6641 1380181052699,98.5122 1380181112699,98.1181 1380181172699,98.3663 1380181232699,98.1240 1380181292699,97.7591 1380181352699,98.4042 1380181412699,98.2589 1380181472699,98.2048 1380181532699,98.3339 1380181592699,98.1263 1380181652699,97.8370 1380181712699,98.2480 1380181772699,97.4392 1380181832699,97.8003 1380181892699,98.1641 1380181952699,98.0987 1380182012699,98.0998 1380182072699,98.1594 1380182132699,98.6311 1380182192699,98.0178 1380182252699,97.8645 1380182312699,98.2058 1380182372699,98.1199 1380182432711,98.1700 1380182492711,97.8902 1380182552711,97.9889 1380182612711,98.2731 1380182672711,97.6842 1380182732711,98.2113 1380182792711,98.7481 1380182852711,97.5822 1380182912711,98.4007 1380182972711,97.8989 1380183032711,97.7692 1380183092711,97.4054 1380183152711,98.1395 1380183212711,97.7829 1380183272711,97.8844 1380183332711,97.6225 1380183392711,97.2335 1380183452711,97.9818 1380183512711,97.9187 1380183572711,97.9207 1380183632711,97.5176 1380183692711,98.0612 1380183752711,97.5892 1380183812711,97.5087 1380183872711,97.3141 1380183932711,96.9571 1380183992711,97.5761 1380184052711,97.7374 1380184112711,97.9052 1380184172711,97.6179 1380184232711,97.0075 1380184292711,97.7105 1380184352711,97.2065 1380184412711,97.9571 1380184472711,97.2652 1380184532711,97.6985 1380184592711,97.6793 1380184652711,97.8875 1380184712711,97.1707 1380184772711,97.1056 1380184832711,97.2995 1380184892711,96.9673 1380184952711,97.5733 1380185012711,96.8597 1380185072711,97.6822 1380185132711,97.1378 1380185192711,97.4533 1380185252711,97.5671 1380185312711,97.3774 1380185372711,96.7186 1380185432711,97.2809 1380185492711,96.8537 1380185552711,96.8283 1380185612711,96.8709 1380185672711,97.3296 1380185732711,97.0163 1380185792711,97.2624 1380185852711,97.2989 1380185912711,96.8808 1380185972711,97.3625 1380186032723,97.1212 1380186092723,96.9295 1380186152723,97.4124 1380186212723,97.4306 1380186272723,97.3986 1380186332723,97.2910 1380186392723,97.2285 1380186452723,97.0704 1380186512723,97.5124 1380186572723,97.6217 1380186632723,97.4789 1380186692723,97.2574 1380186752723,97.0023 1380186812723,96.7599 1380186872723,97.3144 1380186932723,97.6819 1380186992723,97.2684 1380187052723,96.9628 1380187112723,97.0310 1380187172723,96.9906 1380187232723,97.5588 1380187292723,97.4213 1380187352723,97.3453 1380187412723,97.6950 1380187472723,96.9730 1380187532723,97.5363 1380187592723,97.3630 1380187652723,97.5200 1380187712723,97.5438 1380187772723,97.4107 1380187832723,97.3454 1380187892723,97.2674 1380187952723,97.2947 1380188012723,97.3792 1380188072723,96.7170 1380188132723,97.4339 1380188192723,97.3317 1380188252723,97.3329 1380188312723,97.5121 1380188372723,97.4299 1380188432723,97.0653 1380188492723,96.9204 1380188552723,97.3910 1380188612723,97.3022 1380188672723,97.4738 1380188732723,96.9333 1380188792723,97.9292 1380188852723,97.5880 1380188912723,97.4618 1380188972723,97.6215 1380189032723,97.5290 1380189092723,97.7190 1380189152723,97.3362 1380189212723,97.4638 1380189272723,97.3496 1380189332723,96.6643 1380189392723,97.6908 1380189452723,97.1453 1380189512723,98.0415 1380189572723,96.6765 1380189632734,97.5131 1380189692734,97.0796 1380189752734,97.3646 1380189812734,97.3938 1380189872734,97.2682 1380189932734,97.4563 1380189992734,97.5022 1380190052734,97.1937 1380190112734,97.4394 1380190172735,97.6871 1380190232734,97.3026 1380190292734,97.1983 1380190352734,97.3015 1380190412734,97.6461 1380190472734,97.4778 1380190532735,97.1786 1380190592735,97.0146 1380190652735,97.1636 1380190712735,97.2896 1380190772735,97.2367 1380190832735,97.0572 1380190892734,97.0439 1380190952734,96.5308 1380191012734,97.0118 1380191072734,96.6775 1380191132734,96.9301 1380191192734,97.1628 1380191252734,97.2212 1380191312734,96.5283 1380191372734,97.1159 1380191432734,97.1827 1380191492734,96.9879 1380191552734,96.8067 1380191612734,96.9368 1380191672734,97.0803 1380191732734,96.9364 1380191792734,96.8066 1380191852735,96.9594 1380191912735,96.8927 1380191972735,96.7235 1380192032735,96.8836 1380192092735,96.9909 1380192152735,96.9752 1380192212735,97.1064 1380192272734,96.8788 1380192332734,96.6461 1380192392734,96.8968 1380192452734,96.7164 1380192512734,96.6432 1380192572734,97.0229 1380192632734,96.8538 1380192692734,96.9161 1380192752734,96.9587 1380192812734,96.8578 1380192872735,96.5521 1380192932734,96.8601 1380192992734,96.4697 1380193052734,96.4072 1380193112734,96.4916 1380193172734,97.0110 1380193232747,96.5677 1380193292747,96.4648 1380193352747,96.2862 1380193412746,96.5191 1380193472746,96.7040 1380193532746,97.0335 1380193592746,96.4223 1380193652746,96.8210 1380193712746,96.7912 1380193772746,96.5649 1380193832746,96.4360 1380193892746,96.4961 1380193952746,96.4227 1380194012747,96.5244 1380194072746,96.6354 1380194132746,96.2859 1380194192746,96.6677 1380194252746,96.7822 1380194312747,96.4617 1380194372747,96.4208 1380194432747,96.5685 1380194492747,96.4014 1380194552747,96.3058 1380194612747,96.8198 1380194672747,96.6903 1380194732747,96.5232 1380194792746,96.6199 1380194852746,96.4722 1380194912746,96.5428 1380194972746,96.5412 1380195032746,96.3437 1380195092746,96.6097 1380195152746,96.8857 1380195212746,96.8356 1380195272746,96.5158 1380195332747,96.8610 1380195392747,96.7488 1380195452746,96.8341 1380195512746,96.7951 1380195572746,97.0155 1380195632746,96.8635 1380195692747,97.1688 1380195752747,96.9971 1380195812747,96.8926 1380195872747,97.2046 1380195932747,97.2742 1380195992747,96.6611 1380196052747,96.6959 1380196112746,96.6364 1380196172746,96.8226 1380196232746,97.4247 1380196292746,97.1860 1380196352746,97.4950 1380196412746,96.7995 1380196472746,96.9821 1380196532746,97.2231 1380196592746,97.2852 1380196652746,97.2934 1380196712747,97.0838 1380196772746,97.3061 1380196832759,97.2328 1380196892759,96.7598 1380196952759,97.6005 1380197012759,97.1798 1380197072759,97.3454 1380197132759,97.5452 1380197192759,97.3262 1380197252759,97.3449 1380197312759,97.1011 1380197372759,96.9136 1380197432759,96.9774 1380197492759,97.1379 1380197552759,96.7329 1380197612759,97.2950 1380197672759,97.4180 1380197732759,97.1792 1380197792759,96.8532 1380197852759,97.3429 1380197912759,96.9786 1380197972759,97.7353 1380198032759,97.1024 1380198092759,97.3039 1380198152759,97.1231 1380198212759,97.4131 1380198272759,97.5488 1380198332759,97.2730 1380198392759,96.7586 1380198452759,97.1904 1380198512759,97.6404 1380198572759,96.9754 1380198632759,98.0753 1380198692759,97.1043 1380198752759,97.2136 1380198812759,97.4142 1380198872759,96.9594 1380198932759,97.3732 1380198992759,97.4118 1380199052759,97.4363 1380199112759,96.7205 1380199172759,97.4764 1380199232759,96.8553 1380199292759,97.3495 1380199352759,97.3630 1380199412759,97.1843 1380199472759,97.0147 1380199532759,97.5480 1380199592759,97.0900 1380199652759,97.1790 1380199712759,96.7921 1380199772759,97.3169 1380199832759,97.2391 1380199892759,96.8040 1380199952759,97.4622 1380200012759,97.5789 1380200072759,97.5503 1380200132759,96.7874 1380200192759,97.3429 1380200252759,97.2393 1380200312759,97.6032 1380200372759,97.2557 1380200432771,97.4792 1380200492771,97.7168 1380200552771,97.1668 1380200612771,97.0884 1380200672771,96.8249 1380200732771,97.3859 1380200792771,97.0170 1380200852771,96.8739 1380200912771,97.4449 1380200972771,96.9559 1380201032771,97.5622 1380201092771,97.4936 1380201152771,96.9921 1380201212771,97.1042 1380201272771,97.3957 1380201332771,96.7153 1380201392771,97.4270 1380201452771,97.2709 1380201512771,97.0329 1380201572771,97.3114 1380201632771,97.3204 1380201692771,97.8094 1380201752771,97.4510 1380201812771,97.8909 1380201872771,97.4817 1380201932771,97.0419 1380201992771,97.2942 1380202052771,97.2011 1380202112771,97.0990 1380202172771,97.4836 1380202232771,97.4160 1380202292771,97.6973 1380202352771,97.3361 1380202412771,96.8777 1380202472771,97.5868 1380202532771,97.4504 1380202592771,97.4508 1380202652771,97.5982 1380202712771,97.6209 1380202772771,97.0941 1380202832771,97.4290 1380202892771,97.5349 1380202952771,97.4378 1380203012771,97.7296 1380203072771,97.1312 1380203132771,97.6086 1380203192771,97.4648 1380203252771,97.4021 1380203312771,97.7875 1380203372771,97.6104 1380203432771,97.2966 1380203492771,97.2400 1380203552771,97.7631 1380203612771,97.5778 1380203672771,97.6652 1380203732771,97.9418 1380203792771,97.8936 1380203852771,97.6589 1380203912771,97.9619 1380203972771,98.1397 1380204032784,97.3177 1380204092784,97.5277 1380204152784,97.5683 1380204212784,97.6042 1380204272784,97.7055 1380204332784,97.7661 1380204392784,97.1878 1380204452784,97.5266 1380204512784,97.2024 1380204572784,97.8458 1380204632784,97.4676 1380204692784,97.3767 1380204752784,97.4502 1380204812784,97.2851 1380204872784,97.1161 1380204932784,97.3157 1380204992784,97.4454 1380205052784,97.3442 1380205112784,97.7570 1380205172784,97.3955 1380205232784,97.2545 1380205292784,97.4835 1380205352784,97.0692 1380205412784,97.2028 1380205472784,97.2529 1380205532784,97.5652 1380205592784,97.3075 1380205652784,97.2726 1380205712784,97.1536 1380205772784,97.3632 1380205832784,97.2284 1380205892784,97.2321 1380205952784,97.1686 1380206012784,97.0386 1380206072784,97.3538 1380206132784,96.8723 1380206192784,97.3543 1380206252784,97.1087 1380206312784,97.3550 1380206372784,97.5466 1380206432784,97.3815 1380206492784,97.4598 1380206552784,97.2930 1380206612784,96.4832 1380206672784,97.3445 1380206732784,97.1903 1380206792784,96.7172 1380206852784,97.2035 1380206912784,96.8080 1380206972784,96.7077 1380207032784,97.1983 1380207092784,97.1219 1380207152784,97.0080 1380207212784,97.0609 1380207272784,96.8317 1380207332784,97.1723 1380207392784,96.6937 1380207452784,96.5537 1380207512784,97.2244 1380207572784,96.7643 1380207632797,96.8220 1380207692797,97.2130 1380207752797,97.4522 1380207812797,97.4225 1380207872797,96.7407 1380207932797,97.2159 1380207992797,97.1349 1380208052797,97.1547 1380208112797,97.1326 1380208172797,97.1539 1380208232797,96.9914 1380208292797,97.3079 1380208352797,97.2436 1380208412797,97.4412 1380208472797,97.1767 1380208532797,96.8414 1380208592797,97.1154 1380208652797,97.1254 1380208712797,96.9354 1380208772797,97.3518 1380208832797,97.2862 1380208892797,97.5267 1380208952797,97.1576 1380209012797,97.1640 1380209072797,97.1276 1380209132797,96.8527 1380209192797,97.1230 1380209252797,97.4132 1380209312797,97.3090 1380209372797,96.9391 1380209432797,97.6386 1380209492797,97.2217 1380209552797,97.3937 1380209612797,97.1913 1380209672797,96.9226 1380209732797,97.0789 1380209792797,97.4839 1380209852797,97.4344 1380209912797,97.1487 1380209972797,97.3745 1380210032797,97.0089 1380210092797,97.1787 1380210152797,96.8688 1380210212797,96.9615 1380210272797,97.2132 1380210332797,97.5925 1380210392797,96.8716 1380210452797,97.2310 1380210512797,97.4231 1380210572797,97.0421 1380210632797,97.2647 1380210692797,97.4352 1380210752797,97.1730 1380210812797,96.9773 1380210872797,97.7448 1380210932797,97.3243 1380210992797,97.3724 1380211052797,97.7094 1380211112797,97.3969 1380211172797,97.2116 1380211232810,96.7598 1380211292810,97.1742 1380211352810,97.3119 1380211412810,97.5403 1380211472810,97.6990 1380211532810,97.5577 1380211592810,97.7619 1380211652810,97.5624 1380211712810,97.6023 1380211772810,97.5655 1380211832810,97.8849 1380211892810,97.9935 1380211952810,97.5552 1380212012810,97.5523 1380212072810,97.7406 1380212132810,97.9383 1380212192810,97.3724 1380212252810,97.7019 1380212312810,97.5038 1380212372810,98.3055 1380212432810,98.1059 1380212492810,97.5893 1380212552810,98.2277 1380212612810,97.5094 1380212672810,98.1845 1380212732810,98.3727 1380212792810,97.9905 1380212852810,97.8011 1380212912810,97.8609 1380212972810,97.9774 1380213032810,98.4773 1380213092810,97.6351 1380213152810,98.2705 1380213212810,98.5095 1380213272810,98.4644 1380213332810,98.0909 1380213392810,98.0662 1380213452810,98.3036 1380213512810,97.8485 1380213572810,98.2001 1380213632810,98.2018 1380213692810,98.1607 1380213752810,97.9814 1380213812810,98.2079 1380213872810,97.7044 1380213932810,97.3624 1380213992810,97.9962 1380214052810,98.1430 1380214112810,98.2627 1380214172810,98.0595 1380214232810,97.7611 1380214292810,98.0038 1380214352810,97.8129 1380214412810,97.9493 1380214472810,97.9215 1380214532810,97.5920 1380214592810,97.9471 1380214652810,97.8737 1380214712810,97.7528 1380214772810,98.9403 1380214832823,97.8567 1380214892823,98.0138 1380214952823,98.0877 1380215012823,98.2442 1380215072823,97.8116 1380215132823,97.6312 1380215192823,97.6329 1380215252823,98.2881 1380215312823,98.4283 1380215372823,98.0972 1380215432823,98.0611 1380215492823,97.3626 1380215552823,98.0793 1380215612823,98.5428 1380215672823,97.9790 1380215732823,97.7669 1380215792823,98.1589 1380215852823,97.8571 1380215912823,97.7081 1380215972823,97.9690 1380216032823,98.3118 1380216092823,98.2721 1380216152823,98.3063 1380216212823,98.0427 1380216272823,98.1865 1380216332823,97.7555 1380216392823,98.1035 1380216452823,98.5246 1380216512823,97.9048 1380216572823,97.7801 1380216632823,98.1639 1380216692823,98.2058 1380216752823,97.8542 1380216812823,97.3503 1380216872823,97.9932 1380216932823,97.5113 1380216992823,97.7642 1380217052823,97.8769 1380217112823,97.5245 1380217172823,97.6208 1380217232823,97.9673 1380217292823,98.0706 1380217352823,97.9964 1380217412823,97.9026 1380217472823,98.0631 1380217532823,97.5666 1380217592823,97.9259 1380217652823,97.8359 1380217712823,98.0796 1380217772823,98.0056 1380217832823,97.9002 1380217892823,97.6437 1380217952823,98.1024 1380218012823,97.7199 1380218072823,97.8960 1380218132823,98.3184 1380218192823,97.9347 1380218252823,98.1352 1380218312823,97.9958 1380218372823,98.1907 1380218432836,98.1690 1380218492836,97.4117 1380218552836,97.9662 1380218612836,98.0978 1380218672836,98.2983 1380218732836,97.5986 1380218792836,97.6995 1380218852836,97.8089 1380218912836,98.2289 1380218972836,97.5590 1380219032836,97.9275 1380219092836,97.6808 1380219152836,98.1711 1380219212836,97.9182 1380219272836,97.6575 1380219332836,98.0969 1380219392836,97.7568 1380219452836,98.1688 1380219512836,98.1216 1380219572836,97.9159 1380219632836,97.4293 1380219692836,98.2068 1380219752836,97.8062 1380219812836,98.0792 1380219872836,97.7901 1380219932836,97.9291 1380219992836,97.6725 1380220052836,98.1186 1380220112836,98.2293 1380220172836,97.9939 1380220232836,98.5238 1380220292836,98.0394 1380220352836,98.0641 1380220412836,98.1925 1380220472836,98.4561 1380220532836,98.3485 1380220592836,98.0709 1380220652836,98.1508 1380220712836,98.1913 1380220772836,98.5548 1380220832836,98.4048 1380220892836,98.2069 1380220952836,97.7270 1380221012836,98.3224 1380221072836,98.8560 1380221132836,98.6880 1380221192836,98.2291 1380221252836,98.1445 1380221312836,98.4199 1380221372836,98.7206 1380221432836,98.6791 1380221492836,98.5499 1380221552836,98.7751 1380221612836,98.6324 1380221672836,98.7221 1380221732836,99.1471 1380221792836,98.5502 1380221852836,98.6190 1380221912836,99.3603 1380221972836,99.4966 1380222032850,98.8268 1380222092850,98.8413 1380222152850,99.1600 1380222212850,98.9670 1380222272850,99.2909 1380222332850,99.4037 1380222392850,98.8939 1380222452850,99.0139 1380222512850,98.7530 1380222572850,98.6676 1380222632850,98.8136 1380222692850,98.4682 1380223232850,97.8540 1380223292850,98.5707 1380223352850,99.2449 1380223412850,98.8350 1380223472850,98.5864 1380223532850,99.0348 1380223592850,98.9504 1380223652850,99.6229 1380223712850,99.1419 1380223772850,98.4291 1380223832850,99.0213 1380223892850,98.6184 1380223952850,99.4817 1380224012850,98.9246 1380224072850,99.3263 1380224132850,99.1055 1380224192850,98.8816 1380224252850,99.1454 1380224312850,99.1891 1380224372850,98.9845 1380224432850,98.9831 1380224492850,98.9527 1380224552850,99.2432 1380224612850,99.2885 1380224672850,99.0655 1380224732850,99.2403 1380224792850,99.5026 1380224852850,98.9522 1380224912850,99.8474 1380224972850,99.6259 1380225032850,99.2759 1380225092850,99.5963 1380225152850,99.1692 1380225212850,99.4060 1380225272850,99.5064 1380225332850,99.9347 1380225392850,99.5846 1380225452850,99.5892 1380225512850,99.5017 1380225572850,99.6004 1380225632863,99.9228 1380225692863,99.4494 1380225752863,99.7979 1380225812863,99.2955 1380225872863,99.4430 1380225932863,99.7971 1380225992863,99.8333 1380226052863,99.3956 1380226112863,99.8691 1380226172863,99.8456 1380226232863,99.4506 1380226292863,99.6666 1380226352863,99.6983 1380226412863,100.100 1380226472863,99.4536 1380226532863,99.9974 1380226592863,99.5906 1380226652863,99.6105 1380226712863,99.3520 1380226772863,99.2350 1380226832863,99.5026 1380226892863,99.4977 1380226952863,99.4747 1380227012863,99.6428 1380227072863,99.9547 1380227132863,99.8023 1380227192863,99.4144 1380227252863,99.8476 1380227312863,99.7692 1380227372863,99.3975 1380227432863,99.6586 1380227492863,99.0577 1380227552863,99.3824 1380227612863,99.6508 1380227672863,99.6611 1380227732863,99.0884 1380227792863,99.8400 1380227852863,99.5368 1380227912863,99.1897 1380227972863,99.5555 1380228032863,99.0158 1380228092863,98.7270 1380228152863,99.4937 1380228212863,99.4372 1380228272863,98.9051 1380228332863,98.8154 1380228392863,99.4406 1380228452863,99.6980 1380228512863,99.4663 1380228572863,99.4561 1380228632863,99.2613 1380228692863,98.8649 1380228752863,99.3633 1380228812863,98.7379 1380228872863,98.7583 1380228932863,99.4245 1380228992863,98.9452 1380229052863,99.1003 1380229112863,99.4752 1380229172863,99.1505 1380229232876,99.0292 1380229292876,98.8769 1380229352876,98.5410 1380229412876,98.8233 1380229472876,98.7556 1380229532876,98.7340 1380229592876,98.6996 1380229652876,98.9856 1380229712876,98.6098 1380229772876,98.8117 1380229832876,98.3913 1380229892876,98.9934 1380229952876,98.8982 1380230012876,98.5226 1380230072876,98.4934 1380230132876,98.2949 1380230192876,99.3776 1380230252876,98.6029 1380230312876,98.2458 1380230372876,98.8534 1380230432876,98.8985 1380230492876,99.1470 1380230552876,98.8597 1380230612876,98.3321 1380230672876,98.3841 1380230732876,98.7429 1380230792876,98.7292 1380230852876,98.5338 1380230912876,98.3763 1380230972876,98.4401 1380231032876,98.1202 1380231092876,98.5286 1380231152876,98.7983 1380231212876,98.4091 1380231272876,98.2199 1380231332876,98.6400 1380231392876,98.1463 1380231452876,98.1159 1380231512876,97.9957 1380231572876,98.5815 1380231632876,98.5996 1380231692876,98.2401 1380231752876,98.3146 1380231812876,98.3606 1380231872876,98.2969 1380231932876,98.1114 1380231992876,98.2605 1380232052876,98.1432 1380232112876,98.2014 1380232172876,97.9481 1380232232876,98.1650 1380232292876,97.9149 1380232352876,97.7988 1380232412876,98.0168 1380232472876,97.6350 1380232532876,98.1068 1380232592876,98.3502 1380232652876,97.9222 1380232712876,98.3010 1380232772876,98.4575 1380232832888,98.0691 1380232892888,97.6024 1380232952888,97.1220 1380233012888,97.5260 1380233072888,97.9280 1380233132888,97.4980 1380233192888,97.4809 1380233252888,97.6608 1380233312888,97.9333 1380233372888,97.2007 1380233432888,97.5643 1380233492888,97.3117 1380233552888,97.7926 1380233612888,97.5014 1380233672888,97.5396 1380233732888,97.7135 1380233792888,97.8400 1380233852888,97.7552 1380233912888,97.6259 1380233972888,98.1576 1380234032888,97.8471 1380234092888,98.0898 1380234152888,97.7738 1380234212888,97.6136 1380234272888,97.7666 1380234332888,97.5858 1380234392888,97.7416 1380234452888,97.2990 1380234512888,97.5407 1380234572888,97.5863 1380234632888,98.1936 1380234692888,98.2824 1380234752888,97.6735 1380234812888,97.9383 1380234872888,97.7033 1380234932888,97.5964 1380234992888,96.9679 1380235052888,97.5437 1380235112888,97.7116 1380235172888,97.7075 1380235232888,98.1008 1380235292888,97.4731 1380235352888,97.5723 1380235412888,97.6072 1380235472888,97.6513 1380235532888,97.9675 1380235592888,97.3306 1380235652888,97.4781 1380235712888,97.6280 1380235772888,97.3692 1380235832888,97.1402 1380235892888,97.3221 1380235952888,97.6443 1380236012888,97.5692 1380236072888,97.7998 1380236132888,97.6374 1380236192888,97.7075 1380236252888,97.0430 1380236312888,97.3889 1380236372888,97.4972 1380236432901,97.6265 1380236492901,97.6864 1380236552901,97.4280 1380236612901,97.3892 1380236672901,97.2216 1380236732901,97.9119 1380236792901,97.6556 1380236852901,97.4533 1380236912901,97.8300 1380236972901,97.6693 1380237032901,97.9605 1380237092901,97.5449 1380237152901,97.3588 1380237212901,97.8387 1380237272901,97.7318 1380237332901,97.8118 1380237392901,97.0661 1380237452901,97.9137 1380237512901,97.9147 1380237572901,97.7935 1380237632901,97.4808 1380237692901,97.2470 1380237752901,97.6146 1380237812901,97.5530 1380237872901,97.5067 1380237932901,97.2606 1380237992901,97.1121 1380238052901,97.3808 1380238112901,97.3039 1380238172901,97.2882 1380238232901,97.1274 1380238292901,97.2653 1380238352901,97.6828 1380238412901,97.5514 1380238472901,97.2048 1380238532901,98.0377 1380238592901,97.2932 1380238652901,97.5303 1380238712901,97.2705 1380238772901,97.5869 1380238832901,97.7415 1380238892901,97.1125 1380238952901,97.6598 1380239012901,97.3901 1380239072901,97.8522 1380239132901,98.0074 1380239192901,97.8646 1380239252901,97.7167 1380239312901,98.0351 1380239372901,97.7055 1380239432901,98.2808 1380239492901,98.3145 1380239552901,97.5371 1380239612901,97.4490 1380239672901,97.8342 1380239732901,97.6141 1380239792901,97.5024 1380239852901,97.6607 1380239912901,97.8515 1380239972901,97.9331