1380240032913,97.9927
1380240092913,97.7259
1380240152913,97.8239
1380240212913,97.6349
1380240272913,97.8617
1380240332913,98.2942
1380240392913,98.0009
1380240452913,97.7516
1380240512913,97.6488
1380240572913,97.7189
1380240632913,98.2529
1380240692913,97.9631
1380240752913,97.9062
1380240812913,98.4719
1380240872913,98.0950
1380240932913,97.6849
1380240992913,98.0677
1380241052913,97.8378
1380241112913,98.0012
1380241172913,97.7954
1380241232913,98.3277
1380241292913,97.8087
1380241352913,98.1448
1380241412913,97.7693
1380241472913,97.7544
1380241532913,97.6424
1380241592913,98.0162
1380241652913,97.4741
1380241712913,98.0427
1380241772913,97.8854
1380241832913,97.8255
1380241892913,98.0785
1380241952913,98.0340
1380242012913,97.6130
1380242072913,97.6392
1380242132913,97.9110
1380242192913,97.6955
1380242252913,97.6631
1380242312913,97.9088
1380242372913,98.0691
1380242432913,98.3596
1380242492913,97.7596
1380242552913,97.7975
1380242612913,98.1210
1380242672913,98.5506
1380242732913,97.8047
1380242792913,97.8762
1380242852913,98.2920
1380242912913,98.3440
1380242972913,98.2678
1380243032913,97.7613
1380243092913,98.0095
1380243152913,98.1994
1380243212913,98.3466
1380243272913,98.2473
1380243332913,98.3856
1380243392913,98.0720
1380243452913,98.1413
1380243512913,98.3920
1380243572913,98.8598
1380243632925,98.1219
1380243692925,98.1942
1380243752925,98.5519
1380243812925,98.4189
1380243872925,98.5110
1380243932925,98.0812
1380243992925,98.6990
1380244052925,97.9810
1380244112925,98.0401
1380244172925,97.7016
1380244232925,98.1585
1380244292925,97.6756
1380244352925,97.9168
1380244412925,97.9594
1380244472925,98.3092
1380244532925,98.2681
1380244592925,98.3399
1380244652925,98.3393
1380244712925,98.3139
1380244772925,98.1782
1380244832925,97.9683
1380244892925,98.2093
1380244952925,98.1157
1380245012925,98.7045
1380245072925,98.3763
1380245132925,98.9424
1380245192925,98.4874
1380245252925,98.1852
1380245312925,98.0406
1380245372925,98.2073
1380245432925,98.5939
1380245492925,98.3585
1380245552925,98.0908
1380245612925,98.3789
1380245672925,97.8213
1380245732925,98.7964
1380245792925,98.7423
1380245852925,98.2804
1380245912925,98.6461
1380245972925,98.6961
1380246032925,98.3572
1380246092925,98.3887
1380246152925,98.6571
1380246212925,98.5431
1380246272925,98.8005
1380246332925,98.3767
1380246392925,98.3295
1380246452925,98.2217
1380246512925,98.2592
1380246572925,98.7966
1380246632925,98.2741
1380246692925,98.6894
1380246752925,98.4915
1380246812925,98.8000
1380246872925,98.1258
1380246932925,98.2940
1380246992925,98.6289
1380247052925,98.2438
1380247112925,98.6650
1380247172925,98.1458
1380247232937,98.3737
1380247292937,97.9180
1380247352937,98.6051
1380247412937,98.6230
1380247472937,98.2645
1380247532937,98.0703
1380247592937,97.7566
1380247652937,98.3256
1380247712937,97.9360
1380247772937,98.5360
1380247832937,98.2613
1380247892937,98.1351
1380247952937,98.1270
1380248012937,98.1919
1380248072937,98.2859
1380248132937,97.8451
1380248192937,98.0775
1380248252937,97.9481
1380248312937,97.7618
1380248372937,98.2758
1380248432937,97.6038
1380248492937,97.6425
1380248552937,97.8295
1380248612937,97.4893
1380248672937,97.8196
1380248732937,97.5060
1380248792937,98.2223
1380248852937,97.8778
1380248912937,97.8429
1380248972937,97.5883
1380249032937,97.5230
1380249092937,97.5169
1380249152937,97.3220
1380249212937,97.6468
1380249272937,97.5355
1380249332937,97.4356
1380249392937,97.6374
1380249452937,97.4064
1380249512937,97.2242
1380249572937,97.9668
1380249632937,97.2644
1380249692937,97.8285
1380249752937,97.4691
1380249812937,97.5734
1380249872937,97.1926
1380249932937,97.4393
1380249992937,97.8049
1380250052937,97.0933
1380250112937,97.1294
1380250172937,97.5594
1380250232937,97.1334
1380250292937,97.1544
1380250352937,97.4599
1380250412937,97.2676
1380250472937,97.3281
1380250532937,97.2737
1380250592937,97.2301
1380250652937,97.0996
1380250712937,97.5111
1380250772937,97.0660
1380250832948,97.6300
1380250892948,97.6188
1380250952948,97.5945
1380251012948,97.4599
1380251072948,97.3962
1380251132948,97.1841
1380251192948,96.9826
1380251252948,97.6028
1380251312948,97.4506
1380251372948,97.3443
1380251432948,97.5381
1380251492948,97.5979
1380251552948,97.3739
1380251612948,97.3270
1380251672948,97.1133
1380251732948,97.1447
1380251792948,97.2591
1380251852948,97.6936
1380251912948,97.1435
1380251972948,96.9101
1380252032948,97.3064
1380252092948,97.4971
1380252152948,97.0138
1380252212948,97.2536
1380252272948,97.3147
1380252332948,97.1077
1380252392948,97.1037
1380252452948,97.1907
1380252512948,97.0020
1380252572948,97.3350
1380252632948,97.4188
1380252692948,97.3801
1380252752948,97.3217
1380252812948,97.0374
1380252872948,97.2286
1380252932948,97.6260
1380252992948,97.3018
1380253052948,97.4330
1380253112948,97.2096
1380253172948,96.8877
1380253232948,97.1543
1380253292948,97.6767
1380253352948,97.6974
1380253412948,97.0920
1380253472948,97.1408
1380253532948,97.0108
1380253592948,96.8466
1380253652948,97.1926
1380253712948,97.1317
1380253772948,96.7669
1380253832948,96.9523
1380253892948,97.2264
1380253952948,97.0268
1380254012948,97.2852
1380254072948,96.6356
1380254132948,96.8116
1380254192948,97.1822
1380254252948,97.1166
1380254312948,96.9189
1380254372948,97.3246
1380254432959,97.1033
1380254492959,97.1650
1380254552959,96.9627
1380254612959,96.9170
1380254672959,96.7510
1380254732959,97.3760
1380254792959,96.9999
1380254852959,97.4728
1380254912959,97.1321
1380254972959,97.3004
1380255032959,96.7937
1380255092959,97.2576
1380255152959,96.8779
1380255212959,97.7517
1380255272959,97.5798
1380255332959,96.7701
1380255392959,97.3505
1380255452959,97.2720
1380255512959,97.2621
1380255572959,97.1354
1380255632959,97.3400
1380255692959,97.1712
1380255752959,97.2322
1380255812959,97.3066
1380255872959,97.0418
1380255932959,97.3399
1380255992959,96.9713
1380256052959,97.0398
1380256112959,97.3170
1380256172959,97.3850
1380256232959,96.5359
1380256292959,97.1397
1380256352959,97.3273
1380256412959,97.2373
1380256472959,97.1742
1380256532959,96.9556
1380256592959,97.1952
1380256652959,97.4062
1380256712959,96.8816
1380256772959,97.0420
1380256832959,97.7425
1380256892959,97.1120
1380256952959,97.2542
1380257012959,96.9308
1380257072959,96.7723
1380257132959,97.6541
1380257192959,97.5024
1380257252959,97.2022
1380257312959,97.2211
1380257372959,96.8655
1380257432959,97.3318
1380257492959,97.3461
1380257552959,96.9478
1380257612959,97.3800
1380257672959,97.2729
1380257732959,97.3367
1380257792959,97.0630
1380257852959,96.6761
1380257912959,96.8591
1380257972959,97.0567
1380258032971,97.0836
1380258092971,97.3016
1380258152971,96.8566
1380258212971,96.7543
1380258272971,96.9978
1380258332971,96.7835
1380258392971,97.0966
1380258452971,97.2655
1380258512971,96.6979
1380258572971,96.2604
1380258632971,96.9063
1380258692971,96.7966
1380258752971,97.1843
1380258812971,97.2504
1380258872971,96.8945
1380258932971,96.9432
1380258992971,97.0837
1380259052971,97.0077
1380259112971,96.7273
1380259172971,97.0038
1380259232971,97.0642
1380259292971,96.7269
1380259352971,96.7469
1380259412971,96.5499
1380259472971,97.0782
1380259532971,96.7829
1380259592971,97.0866
1380259652971,96.7834
1380259712971,96.9145
1380259772971,96.7498
1380259832971,97.0584
1380259892971,97.1858
1380259952971,96.9389
1380260012971,97.4160
1380260072971,97.0230
1380260132971,97.2326
1380260192971,96.4555
1380260252971,96.7748
1380260312971,96.8108
1380260372971,96.9392
1380260432971,96.4763
1380260492971,96.8490
1380260552971,96.4268
1380260612971,97.2407
1380260672971,96.5520
1380260732971,96.9327
1380260792971,97.5895
1380260852971,96.5201
1380260912971,96.8376
1380260972971,96.9228
1380261032971,97.2689
1380261092971,96.8941
1380261152971,96.9004
1380261212971,96.6385
1380261272971,97.2718
1380261332971,97.5275
1380261392971,96.9490
1380261452971,97.2212
1380261512971,96.7535
1380261572971,97.1301
1380261632982,97.5952
1380261692982,97.1726
1380261752982,97.4117
1380261812982,97.1871
1380261872982,97.0320
1380261932982,97.6248
1380261992982,97.5257
1380262052982,97.5659
1380262112982,97.4761
1380262172982,97.2381
1380262232982,97.5899
1380262292982,97.3301
1380262352982,97.2541
1380262412982,97.4507
1380262472982,97.4277
1380262532982,97.9031
1380262592982,97.3429
1380262652982,97.5324
1380262712982,97.2646
1380262772982,97.6625
1380262832982,97.6000
1380262892982,97.3025
1380262952982,97.5594
1380263012982,97.6044
1380263072982,98.2556
1380263132982,97.5735
1380263192982,97.6046
1380263252982,97.4972
1380263312982,97.5139
1380263372982,97.8496
1380263432982,97.5141
1380263492982,97.4335
1380263552982,97.7513
1380263612982,97.4021
1380263672982,97.4845
1380263732982,97.4448
1380263792982,97.6887
1380263852982,97.3092
1380263912982,97.3354
1380263972982,97.7745
1380264032982,97.0793
1380264092982,97.3297
1380264152982,97.6039
1380264212982,97.5993
1380264272982,97.6237
1380264332982,96.8795
1380264392982,97.5179
1380264452982,97.4478
1380264512982,96.8126
1380264572982,97.8007
1380264632982,97.5929
1380264692982,97.1045
1380264752982,97.3197
1380264812982,97.4574
1380264872982,97.2975
1380264932982,97.2517
1380264992982,97.4034
1380265052982,97.1997
1380265112982,97.1550
1380265172982,97.2346
1380265232994,97.4551
1380265292994,97.4160
1380265352994,97.6417
1380265412994,97.4783
1380265472994,97.7540
1380265532994,97.3590
1380265592994,97.3047
1380265652994,97.8530
1380265712994,97.0862
1380265772994,97.5894
1380265832994,97.6108
1380265892994,97.6739
1380265952994,97.8683
1380266012994,97.1851
1380266072994,97.3753
1380266132994,97.2658
1380266192994,97.4802
1380266252994,97.6202
1380266312994,97.8427
1380266372994,97.3230
1380266432994,97.5645
1380266492994,97.3681
1380266552994,97.3385
1380266612994,97.1662
1380266672994,97.5453
1380266732994,97.3522
1380266792994,97.2775
1380266852994,97.0383
1380266912994,97.4979
1380266972994,97.1851
1380267032994,97.3461
1380267092994,97.4912
1380267152994,96.8798
1380267212994,97.5969
1380267272994,97.2198
1380267332994,97.1493
1380267392994,96.7704
1380267452994,97.0418
1380267512994,96.9793
1380267572994,96.9181
1380267632994,96.7795
1380267692994,96.9163
1380267752994,97.0396
1380267812994,97.1461
1380267872994,97.3221
1380267932994,96.9400
1380267992994,97.3859
1380268052994,97.2196
1380268112994,97.4099
1380268172994,97.2996
1380268232994,97.0734
1380268292994,97.2001
1380268352994,97.3564
1380268412994,97.3584
1380268472994,96.9072
1380268532994,97.4033
1380268592994,97.2216
1380268652994,97.8682
1380268712994,97.2244
1380268772994,97.1125
1380268833005,97.2081
1380268893005,97.0750
1380268953005,97.8549
1380269013005,97.1157
1380269073005,97.1194
1380269133005,97.0145
1380269193005,97.4916
1380269253005,97.5417
1380269313005,97.0017
1380269373005,97.1101
1380269433005,97.2206
1380269493005,96.9952
1380269553005,97.1094
1380269613005,97.0010
1380269673005,97.0086
1380269733005,96.6419
1380269793005,97.4575
1380269853005,97.1106
1380269913005,97.6745
1380269973005,97.2196
1380270033005,96.6327
1380270093005,97.1187
1380270153005,96.7339
1380270213005,96.9814
1380270273005,96.9967
1380270333005,97.1522
1380270393005,97.3214
1380270453005,97.0228
1380270513005,96.9549
1380270573005,96.9990
1380270633005,97.0119
1380270693005,96.6884
1380270753005,97.4295
1380270813005,97.0492
1380270873005,97.4842
1380270933005,97.4658
1380270993005,97.2010
1380271053005,97.1393
1380271113005,96.7227
1380271173005,96.9937
1380271233005,97.0574
1380271293005,96.8968
1380271353005,97.0115
1380271413005,96.5733
1380271473005,97.2850
1380271533005,97.0245
1380271593005,97.1009
1380271653005,97.0191
1380271713005,97.0055
1380271773005,97.5440
1380271833005,97.2365
1380271893005,97.1641
1380271953005,97.1841
1380272013005,97.3061
1380272073005,97.2160
1380272133005,96.8814
1380272193005,97.1409
1380272253005,97.1344
1380272313005,96.2964
1380272373005,97.0655
1380272433017,97.2015
1380272493017,97.1325
1380272553017,97.8192
1380272613017,96.9958
1380272673017,97.2629
1380272733017,96.9005
1380272793017,96.4960
1380272853017,97.3447
1380272913017,96.9082
1380272973017,96.9480
1380273033017,97.4920
1380273093017,97.1282
1380273153017,97.0768
1380273213017,96.9997
1380273273017,97.1010
1380273333017,96.6768
1380273393017,97.1102
1380273453017,96.8212
1380273513017,97.5049
1380273573017,97.3473
1380273633017,97.3055
1380273693017,97.2498
1380273753017,97.7881
1380273813017,97.3744
1380273873017,96.9519
1380273933017,97.3505
1380273993017,97.3880
1380274053017,96.9819
1380274113017,96.9190
1380274173017,96.9640
1380274233017,96.7936
1380274293017,96.3701
1380274353017,96.9538
1380274413017,96.8124
1380274473017,96.7499
1380274533017,97.0621
1380274593017,96.7248
1380274653017,96.8037
1380274713017,97.0565
1380274773017,97.0848
1380274833017,97.3996
1380274893017,96.7834
1380274953017,97.0006
1380275013017,97.2772
1380275073017,97.0898
1380275133017,97.3538
1380275193017,97.2756
1380275253017,97.6674
1380275313017,97.5500
1380275373017,97.5418
1380275433017,97.4438
1380275493017,97.5122
1380275553017,97.6732
1380275613017,97.7216
1380275673017,97.1266
1380275733017,97.5147
1380275793017,97.6932
1380275853017,97.3739
1380275913017,97.5702
1380275973017,97.5421
1380276033029,97.3803
1380276093029,97.1107
1380276153029,97.3571
1380276213029,97.4566
1380276273029,97.6351
1380276333029,97.6707
1380276393029,97.7703
1380276453029,97.7655
1380276513029,98.1520
1380276573029,98.2445
1380276633029,97.7906
1380276693029,97.7276
1380276753029,98.2591
1380276813029,98.1188
1380276873029,97.8852
1380276933029,97.8813
1380276993029,97.8567
1380277053029,97.9834
1380277113029,98.0119
1380277173029,97.6471
1380277233029,97.7815
1380277293029,98.2697
1380277353029,97.9290
1380277413029,98.1146
1380277473029,98.1060
1380277533029,97.8153
1380277593029,98.4417
1380277653029,97.6656
1380277713029,98.1829
1380277773029,97.9140
1380277833029,98.1062
1380277893029,98.1615
1380277953029,98.1415
1380278013029,98.5155
1380278073029,97.9024
1380278133029,98.1981
1380278193029,98.2635
1380278253029,97.9605
1380278313029,98.0646
1380278373029,98.6012
1380278433029,98.0385
1380278493029,98.4126
1380278553029,98.0543
1380278613029,98.1495
1380278673029,98.4102
1380278733029,98.2960
1380278793029,98.4854
1380278853029,98.3292
1380278913029,98.0333
1380278973029,98.1709
1380279033029,98.1436
1380279093029,98.2100
1380279153029,97.8982
1380279213029,97.7698
1380279273029,98.0121
1380279333029,98.1916
1380279393029,97.7111
1380279453029,97.6347
1380279513029,97.7505
1380279573029,97.5679
1380279633041,98.0048
1380279693041,98.1044
1380279753041,98.0697
1380279813041,97.7951
1380279873041,97.6379
1380279933041,97.9123
1380279993041,97.4937
1380280053041,97.0469
1380280113041,97.7257
1380280173041,97.5859
1380280233041,97.1252
1380280293041,97.9052
1380280353041,97.3255
1380280413041,97.6846
1380280473041,97.5355
1380280533041,97.5752
1380280593041,97.3784
1380280653041,97.2951
1380280713041,97.8794
1380280773041,97.1898
1380280833041,97.2248
1380280893041,97.8288
1380280953041,97.5397
1380281013041,97.5221
1380281073041,97.4197
1380281133041,97.4579
1380281193041,97.9018
1380281253041,97.6495
1380281313041,97.5439
1380281373041,97.6098
1380281433041,97.2754
1380281493041,97.6967
1380281553041,97.1929
1380281613041,97.2848
1380281673041,97.6619
1380281733041,96.7365
1380281793041,96.9976
1380281853041,97.4125
1380281913041,97.1568
1380281973041,96.9025
1380282033041,96.9917
1380282093041,96.9199
1380282153041,96.8438
1380282213041,96.6795
1380282273041,96.8987
1380282333041,97.0928
1380282393041,97.0003
1380282453041,96.9668
1380282513041,96.5495
1380282573041,97.3068
1380282633041,97.0412
1380282693041,97.3072
1380282753041,97.5098
1380282813041,97.1567
1380282873041,97.2777
1380282933041,96.5286
1380282993041,97.0677
1380283053041,97.0015
1380283113041,97.0516
1380283173041,97.1097
1380283233053,96.7312
1380283293053,97.1756
1380283353053,96.6454
1380283413053,96.8048
1380283473053,97.1952
1380283533053,96.3307
1380283593053,97.1702
1380283653053,97.2712
1380283713053,97.0861
1380283773053,97.1994
1380283833053,97.1628
1380283893053,97.3150
1380283953053,96.8423
1380284013053,96.9428
1380284073053,96.9433
1380284133053,97.1392
1380284193053,96.8249
1380284253053,97.3643
1380284313053,97.4558
1380284373053,97.2673
1380284433053,97.1376
1380284493053,97.4697
1380284553053,97.3120
1380284613053,97.2926
1380284673053,97.0637
1380284733053,97.2075
1380284793053,97.3718
1380284853053,97.1337
1380284913053,97.0601
1380284973053,96.8789
1380285033053,97.2653
1380285093053,97.2878
1380285153053,97.4584
1380285213053,97.2802
1380285273053,97.2509
1380285333053,97.2941
1380285393053,97.4673
1380285453053,97.2813
1380285513053,97.7685
1380285573053,96.9111
1380285633053,97.8153
1380285693053,97.4381
1380285753053,97.5766
1380285813053,97.5969
1380285873053,97.7518
1380285933053,97.3021
1380285993053,97.4909
1380286053053,97.3967
1380286113053,97.5237
1380286173053,97.6330
1380286233053,97.4574
1380286293053,97.9441
1380286353053,97.4680
1380286413053,97.5969
1380286473053,97.8279
1380286533053,98.2964
1380286593053,97.6766
1380286653053,97.9678
1380286713053,97.9219
1380286773053,97.8769
1380286833065,97.7089
1380286893065,98.0666
1380286953065,97.7392
1380287013065,97.1338
1380287073065,97.6008
1380287133065,98.2260
1380287193065,98.4190
1380287253065,97.7237
1380287313065,98.0485
1380287373065,98.0801
1380287433065,97.5307
1380287493065,97.8256
1380287553065,97.9378
1380287613065,97.5214
1380287673065,97.8846
1380287733065,97.8249
1380287793065,97.7263
1380287853065,97.1039
1380287913065,97.5307
1380287973065,97.2211
1380288033065,97.7804
1380288093065,97.7606
1380288153065,98.0545
1380288213065,97.9445
1380288273065,97.7551
1380288333065,97.7244
1380288393065,97.7394
1380288453065,97.6460
1380288513065,97.5880
1380288573065,97.5309
1380288633065,97.1501
1380288693065,97.4930
1380288753065,97.1653
1380288813065,97.3087
1380288873065,97.9680
1380288933065,97.8976
1380288993065,97.7714
1380289053065,97.8707
1380289113065,97.7374
1380289173065,97.8355
1380289233065,97.2870
1380289293065,97.8785
1380289353065,97.0580
1380289413065,97.3085
1380289473065,97.7456
1380289533065,97.5027
1380289593065,98.1125
1380289653065,97.6139
1380289713065,97.6653
1380289773065,97.1697
1380289833065,97.9962
1380289893065,97.3932
1380289953065,97.5764
1380290013065,97.7156
1380290073065,97.5836
1380290133065,97.3212
1380290193065,97.7216
1380290253065,98.0012
1380290313065,97.5710
1380290373065,97.2837
1380290433078,97.6210
1380290493078,97.5180
1380290553078,97.7801
1380290613078,97.3599
1380290673078,97.7893
1380290733078,97.8445
1380290793078,97.7764
1380290853078,97.3730
1380290913078,97.4644
1380290973078,97.4594
1380291033078,97.6761
1380291093078,97.6300
1380291153078,98.6910
1380291213078,99.2846
1380291273078,97.3578
1380291333078,97.3263
1380291393078,97.8803
1380291453078,97.6410
1380291513078,97.9239
1380291573078,97.9002
1380291633078,97.1559
1380291693078,97.6330
1380291753078,97.0182
1380291813078,97.2994
1380291873078,97.5610
1380291933078,97.9916
1380291993078,97.3484
1380292053078,96.7874
1380292113078,97.3217
1380292173078,97.7772
1380292233078,97.6721
1380292293078,97.0772
1380292353078,97.9842
1380292413078,97.6387
1380292473078,97.7984
1380292533078,97.4065
1380292593078,97.3681
1380292653078,97.2518
1380292713078,97.3303
1380292773078,97.3355
1380292833078,97.5205
1380292893078,97.3965
1380292953078,97.5370
1380293013078,97.5215
1380293073078,97.7040
1380293133078,97.3397
1380293193078,97.7439
1380293253078,97.2893
1380293313078,97.3968
1380293373078,97.6336
1380293433078,97.4744
1380293493078,97.6281
1380293553078,97.2573
1380293613078,97.5104
1380293673078,97.4439
1380293733078,97.6552
1380293793078,97.7851
1380293853078,97.4911
1380293913078,97.3190
1380293973078,97.3926
1380294033090,97.1580
1380294093090,97.7736
1380294153090,97.4814
1380294213090,97.8710
1380294273090,97.4005
1380294333090,97.4709
1380294393090,97.0863
1380294453090,97.3107
1380294513090,96.9155
1380294573090,96.9285
1380294633090,97.0359
1380294693090,97.2802
1380294753090,97.2011
1380294813090,97.2741
1380294873090,97.3878
1380294933090,97.5461
1380294993090,97.4727
1380295053090,97.4926
1380295113090,97.5592
1380295173090,97.6798
1380295233090,97.3792
1380295293090,96.9043
1380295353090,97.6031
1380295413090,97.3805
1380295473090,97.4365
1380295533090,97.4792
1380295593090,97.4040
1380295653090,97.4887
1380295713090,97.3995
1380295773090,96.8581
1380295833090,97.3818
1380295893090,97.5580
1380295953090,97.4368
1380296013090,97.7905
1380296073090,97.4564
1380296133090,97.6370
1380296193090,98.2613
1380296253090,97.3690
1380296313090,97.5654
1380296373090,97.6672
1380296433090,97.7629
1380296493090,97.6572
1380296553090,97.4914
1380296613090,97.0976
1380296673090,97.8561
1380296733090,97.3633
1380296793090,97.1898
1380296853090,98.0159
1380296913090,97.7322
1380296973090,97.8779
1380297033090,97.8730
1380297093090,97.9078
1380297153090,98.0508
1380297213090,97.1686
1380297273090,97.5537
1380297333090,98.1325
1380297393090,97.7595
1380297453090,97.7329
1380297513090,97.8274
1380297573090,97.6675
1380297633093,97.3492
1380297693093,97.5313
1380297753093,98.0779
1380297813093,97.8223
1380297873093,97.4809
1380297933093,97.7886
1380297993093,97.6806
1380298053093,97.6813
1380298113093,98.2989
1380298173093,98.0482
1380298233093,98.2369
1380298293093,98.0152
1380298353093,97.4609
1380298413093,98.0757
1380298473093,97.9456
1380298533093,98.4898
1380298593093,98.0151
1380298653093,98.3018
1380298713093,98.0066
1380298773093,97.9551
1380298833093,97.8164
1380298893093,98.2107
1380298953093,98.1041
1380299013093,98.0153
1380299073093,98.3308
1380299133093,97.8900
1380299193093,98.3637
1380299253093,98.2411
1380299313093,98.1402
1380299373093,100.148
1380299433093,98.0186
1380299493093,97.9665
1380299553093,98.0983
1380299613093,97.7546
1380299673093,97.6880
1380299733093,97.7355
1380299793093,97.9799
1380299853093,97.7274
1380299913093,98.0471
1380299973093,97.3896
1380300033093,97.5088
1380300093093,97.6885
1380300153093,97.6746
1380300213093,97.5782
1380300273093,97.5554
1380300333093,98.2040
1380300393093,97.7847
1380300453093,97.5306
1380300513093,97.9442
1380300573093,97.7776
1380300633093,97.6402
1380300693093,97.8839
1380300753093,97.7714
1380300813093,97.8148
1380300873093,97.2874
1380300933093,98.1599
1380300993093,97.6284
1380301053093,97.3650
1380301113093,97.6009
1380301173093,97.4192
1380301233105,97.5837
1380301293105,97.4516
1380301353105,97.3970
1380301413105,97.8438
1380301473105,97.8567
1380301533105,97.6974
1380301593105,97.8232
1380301653105,97.8339
1380301713105,97.4637
1380301773105,97.2051
1380301833105,97.4640
1380301893105,97.5686
1380301953105,97.6280
1380302013105,97.3214
1380302073105,97.4822
1380302133105,97.6093
1380302193105,97.3195
1380302253105,97.4886
1380302313105,97.6426
1380302373105,97.6513
1380302433105,97.6029
1380302493105,97.2611
1380302553105,97.6315
1380302613105,96.9703
1380302673105,97.2039
1380302733105,97.2966
1380302793105,97.3181
1380302853105,97.4356
1380302913105,97.4681
1380302973105,97.5424
1380303033105,97.0799
1380303093105,97.8506
1380303153105,97.5649
1380303213105,97.0107
1380303273105,97.6218
1380303333105,97.4740
1380303393105,97.6754
1380303453105,97.4208
1380303513105,97.4712
1380303573105,97.5147
1380303633105,97.1398
1380303693105,96.9563
1380303753105,97.7318
1380303813105,97.4142
1380303873105,97.0868
1380303933105,97.3667
1380303993105,97.1612
1380304053105,97.3884
1380304113105,97.6272
1380304173105,97.5640
1380304233105,98.0574
1380304293105,97.3218
1380304353105,97.7131
1380304413105,97.5425
1380304473105,97.4733
1380304533105,97.6152
1380304593105,97.8233
1380304653105,97.9089
1380304713105,97.2329
1380304773105,97.4349
1380304833117,97.5803
1380304893117,97.5062
1380304953117,97.9678
1380305013117,97.7213
1380305073117,97.9425
1380305133117,97.4254
1380305193117,97.9825
1380305253117,97.4584
1380305313117,97.9231
1380305373117,97.0080
1380305433117,97.3988
1380305493117,97.5399
1380305553117,97.2834
1380305613117,97.3311
1380305673117,97.2135
1380305733117,97.4171
1380305793117,97.3484
1380305853117,97.5902
1380305913117,98.1038
1380305973117,97.8187
1380306033117,97.4533
1380306093117,97.7312
1380306153117,97.5474
1380306213117,97.6228
1380306273117,97.7210
1380306333117,98.0382
1380306393117,97.3999
1380306453117,97.5655
1380306513117,97.3867
1380306573117,97.5821
1380306633117,97.6235
1380306693117,97.9476
1380306753117,97.6703
1380306813117,97.1597
1380306873117,97.7817
1380306933117,97.1913
1380306993117,97.5887
1380307053117,97.0433
1380307113117,97.5498
1380307173117,97.3352
1380307233117,97.8730
1380307293117,97.8826
1380307353117,97.2397
1380307413117,97.6804
1380307473117,97.6921
1380307533117,97.7323
1380307593117,97.6076
1380307653117,97.5565
1380307713117,97.8720
1380307773117,97.5067
1380307833117,97.8038
1380307893117,97.4899
1380307953117,97.7991
1380308013117,97.5730
1380308073117,97.9396
1380308133117,97.8368
1380308193117,97.7071
1380308253117,97.0558
1380308313117,97.7251
1380308373117,97.6528
1380308433128,97.9508
1380308493128,97.8014
1380308553128,97.9280
1380308613128,97.2557
1380308673128,97.8116
1380308733128,97.8775
1380308793128,97.9074
1380308853128,97.5153
1380308913128,97.2577
1380308973128,97.9685
1380309033128,97.5389
1380309093128,97.5797
1380309153128,97.8147
1380309213128,97.6282
1380309273128,97.9576
1380309333128,97.7910
1380309393128,97.9177
1380309453128,97.7579
1380309513128,97.8291
1380309573128,97.7551
1380309633128,98.0192
1380309693128,97.3963
1380309753128,97.7064
1380309813128,97.4198
1380309873128,97.6400
1380309933128,97.5922
1380309993128,98.0028
1380310053128,98.1605
1380310113128,98.1050
1380310173128,98.0257
1380310233128,97.6286
1380310293128,97.6234
1380310353128,97.9347
1380310413128,98.0843
1380310473128,97.7589
1380310533128,98.4042
1380310593128,97.9936
1380310653128,98.2044
1380310713128,97.9672
1380310773128,98.0996
1380310833128,97.9770
1380310893128,97.8889
1380310953128,97.5047
1380311013128,97.7881
1380311073128,97.7994
1380311133128,98.0086
1380311193128,97.7932
1380311253128,97.6692
1380311313128,97.5643
1380311373128,98.2126
1380311433128,97.6480
1380311493128,98.1059
1380311553128,97.6537
1380311613128,97.4476
1380311673128,97.6624
1380311733128,97.7515
1380311793128,97.7907
1380311853128,97.0742
1380311913128,97.3387
1380311973128,97.6707
1380312033140,97.8378
1380312093140,97.9711
1380312153140,97.8858
1380312213140,97.5599
1380312273140,97.4349
1380312333140,97.7365
1380312393140,97.7429
1380312453140,98.2415
1380312513140,97.5833
1380312573140,98.0750
1380312633140,97.4123
1380312693140,97.7009
1380312753140,97.9094
1380312813140,98.2647
1380312873140,97.5444
1380312933140,97.6475
1380312993140,97.9317
1380313053140,97.7873
1380313113140,97.8551
1380313173140,97.8358
1380313233140,97.8624
1380313293140,97.9542
1380313353140,97.6236
1380313413140,98.2023
1380313473140,97.2751
1380313533140,97.6447
1380313593140,97.6893
1380313653140,97.7896
1380313713140,97.9955
1380313773140,97.8077
1380313833140,97.5115
1380313893140,97.6448
1380313953140,97.8687
1380314013140,97.8049
1380314073140,98.0788
1380314133140,98.4667
1380314193140,97.4163
1380314253140,97.9722
1380314313140,97.3888
1380314373140,97.8978
1380314433140,97.9583
1380314493140,97.6440
1380314553140,97.5354
1380314613140,97.6302
1380314673140,98.2188
1380314733140,97.7479
1380314793140,97.5828
1380314853140,97.9369
1380314913140,97.5882
1380314973140,97.4851
1380315033140,98.1567
1380315093140,97.5226
1380315153140,97.5880
1380315213140,97.8774
1380315273140,97.5330
1380315333140,97.5731
1380315393140,97.4871
1380315453140,97.7824
1380315513140,97.9388
1380315573140,97.9566
1380315633151,97.4667
1380315693151,97.8326
1380315753151,97.8620
1380315813151,97.3594
1380315873151,97.7340
1380315933151,97.7022
1380315993151,97.7006
1380316053151,97.6098
1380316113151,97.3394
1380316173151,97.4600
1380316233151,97.7437
1380316293151,98.1618
1380316833151,97.5794
1380316893151,97.1170
1380316953151,97.5370
1380317013151,97.7793
1380317073151,96.9248
1380317133151,98.0189
1380317193151,97.3386
1380317253151,97.8428
1380317313151,97.8166
1380317373151,97.5359
1380317433151,97.4128
1380317493151,97.5183
1380317553151,97.9180
1380317613151,97.7209
1380317673151,97.7149
1380317733151,97.5660
1380317793151,97.3984
1380317853151,97.9022
1380317913151,97.4551
1380317973151,97.7080
1380318033151,97.2482
1380318093151,97.8211
1380318153151,97.9662
1380318213151,97.4206
1380318273151,96.9856
1380318333151,97.5054
1380318393151,97.4525
1380318453151,97.5467
1380318513151,97.2755
1380318573151,97.3253
1380318633151,97.4531
1380318693151,97.4176
1380318753151,97.1364
1380318813151,97.1358
1380318873151,97.3241
1380318933151,97.0311
1380318993151,96.9299
1380319053151,96.9383
1380319113151,97.1680
1380319173151,97.0425
1380319233162,97.3785
1380319293162,97.6009
1380319353162,96.8679
1380319413162,97.2199
1380319473162,97.0931
1380319533162,97.3006
1380319593162,97.3909
1380319653162,96.9195
1380319713162,97.1853
1380319773162,96.7313
1380319833162,96.7544
1380319893162,96.8456
1380319953162,96.9901
1380320013162,96.8491
1380320073162,96.8127
1380320133162,96.8670
1380320193162,96.8293
1380320253162,96.7269
1380320313162,96.8163
1380320373162,97.0327
1380320433162,96.6598
1380320493162,96.5636
1380320553162,96.4454
1380320613162,96.8119
1380320673162,96.8772
1380320733162,96.6223
1380320793162,96.2423
1380320853162,96.9235
1380320913162,96.6649
1380320973162,96.5555
1380321033162,96.7815
1380321093162,96.7241
1380321153162,96.6682
1380321213162,96.9170
1380321273162,96.9900
1380321333162,96.5034
1380321393162,96.6075
1380321453162,96.6271
1380321513162,96.5341
1380321573162,96.0496
1380321633162,96.2158
1380321693162,96.4279
1380321753162,96.7235
1380321813162,96.7968
1380321873162,96.3662
1380321933162,96.3705
1380321993162,96.4334
1380322053162,96.1910
1380322113162,96.7123
1380322173162,96.3011
1380322233162,95.9884
1380322293162,96.1790
1380322353162,96.6609
1380322413162,96.5531
1380322473162,96.6021
1380322533162,96.5229
1380322593162,97.0005
1380322653162,96.9256
1380322713162,96.1480
1380322773162,96.4248
1380322833173,96.5028
1380322893173,96.6982
1380322953173,95.9043
1380323013173,96.4949
1380323073173,96.7348
1380323133173,96.2963
1380323193173,96.3203
1380323253173,96.7638
1380323313173,96.7129
1380323373173,97.0149
1380323433173,96.6931
1380323493173,96.4749
1380323553173,96.6630
1380323613173,97.0385
1380323673173,97.1524
1380323733173,96.4219
1380323793173,96.9217
1380323853173,96.4619
1380323913173,96.8090
1380323973173,97.0694
1380324033173,96.7931
1380324093173,97.0376
1380324153173,96.8333
1380324213173,97.1742
1380324273173,96.8019
1380324333173,96.4587
1380324393173,96.5005
1380324453173,97.4660
1380324513173,96.8807
1380324573173,97.2673
1380324633173,96.7896
1380324693173,96.7785
1380324753173,96.6803
1380324813173,96.9586
1380324873173,96.7882
1380324933173,97.2284
1380324993173,96.4247
1380325053173,97.3205
1380325113173,96.6896
1380325173173,96.7975
1380325233173,96.6518
1380325293173,96.8849
1380325353173,97.0199
1380325413173,97.3172
1380325473173,96.4876
1380325533173,96.9032
1380325593173,96.9327
1380325653173,97.1535
1380325713173,96.9344
1380325773173,97.2965
1380325833173,97.2884
1380325893173,96.8238
1380325953173,96.6221
1380326013173,96.7620
1380326073173,97.2764
1380326133173,96.5318
1380326193173,96.5491
1380326253173,96.7350
1380326313173,96.8185
1380326373173,96.1406