1380326433184,97.0058
1380326493184,96.6329
1380326553184,96.5381
1380326613184,97.1564
1380326673184,97.3339
1380326733184,97.2214
1380326793184,96.8728
1380326853184,96.5517
1380326913184,97.0523
1380326973184,96.9131
1380327033184,96.5635
1380327093184,96.5738
1380327153184,96.7766
1380327213184,96.7948
1380327273184,96.9199
1380327333184,96.8213
1380327393184,97.1766
1380327453184,96.8693
1380327513184,96.7238
1380327573184,96.7831
1380327633184,97.0855
1380327693184,96.7615
1380327753184,96.7489
1380327813184,96.8548
1380327873184,97.4813
1380327933184,96.7701
1380327993184,96.9777
1380328053184,96.9534
1380328113184,96.7789
1380328173184,97.1291
1380328233184,97.0021
1380328293184,96.7580
1380328353184,97.0384
1380328413184,96.9029
1380328473184,96.9280
1380328533184,97.1515
1380328593184,96.4827
1380328653184,97.2147
1380328713184,96.5711
1380328773184,96.7885
1380328833184,96.6931
1380328893184,96.4581
1380328953184,97.0381
1380329013184,96.6071
1380329073184,96.8720
1380329133184,96.3841
1380329193184,96.8318
1380329253184,96.4542
1380329313184,96.6150
1380329373184,97.1744
1380329433184,96.6573
1380329493184,96.6721
1380329553184,96.9344
1380329613184,96.7759
1380329673184,96.8463
1380329733184,97.0324
1380329793184,96.6695
1380329853184,96.8478
1380329913184,96.4851
1380329973184,96.7661
1380330033194,96.5476
1380330093194,96.9932
1380330153194,96.2459
1380330213194,96.4796
1380330273194,96.4821
1380330333194,96.3918
1380330393194,96.4686
1380330453194,96.4267
1380330513194,96.7174
1380330573194,96.4978
1380330633194,96.8583
1380330693194,96.6994
1380330753194,96.6628
1380330813194,96.3187
1380330873194,96.8311
1380330933194,96.5389
1380330993194,96.1547
1380331053194,96.7156
1380331113194,96.1819
1380331173194,96.1126
1380331233194,96.2169
1380331293194,96.8381
1380331353194,96.3953
1380331413194,96.6132
1380331473194,96.5437
1380331533194,96.5505
1380331593194,96.1911
1380331653194,96.2160
1380331713194,96.4869
1380331773194,96.8256
1380331833194,96.5943
1380331893194,96.3594
1380331953194,96.8598
1380332013194,96.3181
1380332073194,95.8715
1380332133194,96.1891
1380332193194,96.4219
1380332253194,96.5920
1380332313194,96.2817
1380332373194,96.5036
1380332433194,96.5009
1380332493194,96.5659
1380332553194,96.7740
1380332613194,96.5903
1380332673194,96.4188
1380332733194,96.7380
1380332793194,96.8824
1380332853194,96.8727
1380332913194,96.7557
1380332973194,96.7438
1380333033194,96.7645
1380333093194,96.4453
1380333153194,96.4021
1380333213194,96.6568
1380333273194,96.5709
1380333333194,96.9175
1380333393194,96.4848
1380333453194,96.4395
1380333513194,96.3796
1380333573194,96.8332
1380333633204,96.4548
1380333693204,96.3653
1380333753204,96.5973
1380333813204,95.9131
1380333873204,96.4282
1380333933204,96.6364
1380333993204,96.0638
1380334053204,96.2599
1380334113204,96.6406
1380334173204,96.3081
1380334233204,95.9804
1380334293204,96.5685
1380334353204,96.5062
1380334413204,95.9768
1380334473204,96.2590
1380334533204,96.3870
1380334593204,96.3279
1380334653204,96.2405
1380334713204,96.4331
1380334773204,96.2160
1380334833204,96.2162
1380334893204,96.3928
1380334953204,96.1924
1380335013204,96.9113
1380335073204,96.3988
1380335133204,96.2400
1380335193204,96.3421
1380335253204,96.3736
1380335313204,96.5535
1380335373204,96.5161
1380335433204,96.7683
1380335493204,96.2517
1380335553204,96.6418
1380335613204,96.3186
1380335673204,96.0599
1380335733204,96.8764
1380335793204,95.9158
1380335853204,96.2849
1380335913204,95.7354
1380335973204,96.1577
1380336033204,96.1062
1380336093204,96.3775
1380336153204,96.1460
1380336213204,96.3317
1380336273204,96.1386
1380336333204,96.2571
1380336393204,96.3577
1380336453204,95.9219
1380336513204,95.5955
1380336573204,96.6297
1380336633204,96.1659
1380336693204,96.3915
1380336753204,96.4139
1380336813204,96.1873
1380336873204,96.0515
1380336933204,96.6513
1380336993204,96.1827
1380337053204,96.4601
1380337113204,96.5847
1380337173204,96.0744
1380337233214,95.9673
1380337293214,96.3335
1380337353214,96.6775
1380337413214,95.9471
1380337473214,96.1034
1380337533214,96.1883
1380337593214,96.3450
1380337653214,96.2267
1380337713214,96.0704
1380337773214,95.5933
1380337833214,95.6716
1380337893214,96.0845
1380337953214,96.2624
1380338013214,95.8657
1380338073214,96.5605
1380338133214,96.2486
1380338193214,96.1935
1380338253214,96.3862
1380338313214,95.7611
1380338373214,96.2454
1380338433214,96.4925
1380338493214,96.3814
1380338553214,96.3173
1380338613214,96.0044
1380338673214,95.6987
1380338733214,96.1429
1380338793214,96.2187
1380338853214,96.4130
1380338913214,96.0663
1380338973214,96.2932
1380339033214,96.4682
1380339093214,96.0708
1380339153214,96.0781
1380339213214,95.5186
1380339273214,95.7170
1380339333214,96.3681
1380339393214,95.8934
1380339453214,96.0514
1380339513214,96.6192
1380339573214,96.2250
1380339633214,96.3286
1380339693214,96.0900
1380339753214,96.2820
1380339813214,95.9915
1380339873214,96.3512
1380339933214,95.9418
1380339993214,96.0836
1380340053214,96.2170
1380340113214,96.2807
1380340173214,95.9911
1380340233214,96.4567
1380340293214,96.2203
1380340353214,96.1183
1380340413214,96.0380
1380340473214,96.0506
1380340533214,96.2539
1380340593214,95.8268
1380340653214,95.7809
1380340713214,95.9362
1380340773214,95.8776
1380340833224,95.4263
1380340893224,95.8633
1380340953224,97.3499
1380341013224,95.8302
1380341073224,96.0033
1380341133224,96.3728
1380341193224,95.7827
1380341253224,96.2493
1380341313224,95.8119
1380341373224,95.5417
1380341433224,95.9746
1380341493224,95.7650
1380341553224,95.4546
1380341613224,95.2644
1380341673224,95.3003
1380341733224,95.4273
1380341793224,95.7873
1380341853224,95.2702
1380341913224,95.6204
1380341973224,96.2488
1380342033224,95.3758
1380342093224,95.1751
1380342153224,95.2585
1380342213224,95.8323
1380342273224,96.1014
1380342333224,95.4927
1380342393224,95.5504
1380342453224,95.4552
1380342513224,95.6728
1380342573224,95.4357
1380342633224,95.7879
1380342693224,95.5033
1380342753224,95.6357
1380342813224,95.5900
1380342873224,95.8019
1380342933224,96.0456
1380342993224,95.5647
1380343053224,95.3255
1380343113224,95.7876
1380343173224,95.0588
1380343233224,95.2400
1380343293224,95.5597
1380343353224,95.4614
1380343413224,96.1112
1380343473224,95.3554
1380343533224,95.6150
1380343593224,95.7241
1380343653224,95.8614
1380343713224,95.5909
1380343773224,95.4365
1380343833224,95.3745
1380343893224,95.8838
1380343953224,96.2077
1380344013224,95.3436
1380344073224,95.7136
1380344133224,95.5393
1380344193224,95.4873
1380344253224,96.0579
1380344313224,95.4691
1380344373224,95.5129
1380344433234,95.4883
1380344493234,95.5059
1380344553234,95.3962
1380344613234,95.7318
1380344673234,95.8843
1380344733234,95.9953
1380344793234,95.5362
1380344853234,95.5028
1380344913234,95.5427
1380344973234,95.5811
1380345033234,95.8286
1380345093234,95.6971
1380345153234,95.5812
1380345213234,95.8607
1380345273234,95.6128
1380345333234,96.0408
1380345393234,95.7672
1380345453234,95.7744
1380345513234,95.9663
1380345573234,95.8073
1380345633234,95.7179
1380345693234,96.2495
1380345753234,95.7539
1380345813234,95.8042
1380345873234,95.6628
1380345933234,95.9887
1380345993234,95.7242
1380346053234,96.1674
1380346113234,95.4195
1380346173234,95.7249
1380346233234,96.0187
1380346293234,95.6109
1380346353234,95.9002
1380346413234,96.0627
1380346473234,95.9632
1380346533234,95.6412
1380346593234,96.0781
1380346653234,96.0723
1380346713234,95.7063
1380346773234,96.1569
1380346833234,96.1460
1380346893234,95.8158
1380346953234,95.7532
1380347013234,95.6517
1380347073234,96.0476
1380347133234,95.9950
1380347193234,95.8171
1380347253234,95.9313
1380347313234,95.7505
1380347373234,95.7255
1380347433234,95.5754
1380347493234,95.9250
1380347553234,95.4783
1380347613234,95.8949
1380347673234,95.8427
1380347733234,95.9771
1380347793234,95.9057
1380347853234,95.8621
1380347913234,95.7075
1380347973234,95.8252
1380348033244,95.9257
1380348093244,96.2408
1380348153244,95.6915
1380348213244,95.8639
1380348273244,96.4752
1380348333244,95.8438
1380348393244,95.8691
1380348453244,96.4815
1380348513244,96.3271
1380348573244,96.1035
1380348633244,96.0580
1380348693244,95.9262
1380348753244,96.2144
1380348813244,96.3220
1380348873244,96.2591
1380348933244,95.7714
1380348993244,96.1022
1380349053244,95.9912
1380349113244,95.7860
1380349173244,96.4029
1380349233244,96.1986
1380349293244,95.7802
1380349353244,96.0972
1380349413244,95.9270
1380349473244,96.1554
1380349533244,95.9105
1380349593244,95.9782
1380349653244,96.0129
1380349713244,95.9857
1380349773244,96.1116
1380349833244,96.1946
1380349893244,95.6314
1380349953244,95.7519
1380350013244,96.0720
1380350073244,96.3483
1380350133244,96.3915
1380350193244,95.6388
1380350253244,95.9053
1380350313244,95.8339
1380350373244,96.1184
1380350433244,96.2330
1380350493244,95.8291
1380350553244,95.9884
1380350613244,95.6407
1380350673244,95.8702
1380350733244,95.9504
1380350793244,96.2249
1380350853244,95.6969
1380350913244,95.6775
1380350973244,96.1143
1380351033244,95.8958
1380351093244,96.2230
1380351153244,95.8444
1380351213244,95.8479
1380351273244,96.4648
1380351333244,96.1969
1380351393244,96.0942
1380351453244,96.0650
1380351513244,96.1634
1380351573244,96.2520
1380351633254,96.2706
1380351693254,95.7668
1380351753254,96.1322
1380351813254,95.9121
1380351873254,96.3918
1380351933254,96.0881
1380351993254,96.0345
1380352053254,96.6205
1380352113254,96.5789
1380352173254,96.1910
1380352233254,95.8644
1380352293254,95.7779
1380352353254,96.2041
1380352413254,96.4460
1380352473254,96.4102
1380352533254,95.9785
1380352593254,96.1659
1380352653254,95.9417
1380352713254,96.1281
1380352773254,95.9152
1380352833254,96.0535
1380352893254,96.4345
1380352953254,96.1288
1380353013254,96.4084
1380353073254,96.1117
1380353133254,96.5429
1380353193254,96.1066
1380353253254,96.4125
1380353313254,96.6810
1380353373254,96.1807
1380353433254,96.3476
1380353493254,97.0101
1380353553254,95.9919
1380353613254,96.6450
1380353673254,96.1610
1380353733254,96.0918
1380353793254,95.8741
1380353853254,96.6101
1380353913254,96.1450
1380353973254,96.5010
1380354033254,96.3135
1380354093254,95.9110
1380354153254,96.4527
1380354213254,96.1244
1380354273254,96.4178
1380354333254,95.8393
1380354393254,96.3200
1380354453254,96.3497
1380354513254,96.1357
1380354573254,95.8572
1380354633254,96.5197
1380354693254,96.1164
1380354753254,95.9945
1380354813254,96.1770
1380354873254,96.1477
1380354933254,96.3036
1380354993254,95.9424
1380355053254,95.9977
1380355113254,96.2143
1380355173254,96.3005
1380355233265,96.0103
1380355293265,95.9398
1380355353265,96.2969
1380355413265,96.0542
1380355473265,96.5632
1380355533265,96.4574
1380355593265,96.0884
1380355653265,96.2797
1380355713265,96.2861
1380355773265,95.5964
1380355833265,96.1052
1380355893265,96.1520
1380355953265,96.4660
1380356013265,96.3327
1380356073265,96.3618
1380356133265,96.3836
1380356193265,96.1969
1380356253265,96.5341
1380356313265,96.2398
1380356373265,96.5019
1380356433265,96.1796
1380356493265,96.3251
1380356553265,96.3723
1380356613265,96.2115
1380356673265,95.6601
1380356733265,96.5676
1380356793265,96.0896
1380356853265,96.2996
1380356913265,96.6373
1380356973265,96.5853
1380357033265,96.1399
1380357093265,96.1733
1380357153265,96.2860
1380357213265,96.3911
1380357273265,96.4761
1380357333265,96.3457
1380357393265,95.9440
1380357453265,95.9398
1380357513265,96.1945
1380357573265,95.5100
1380357633265,96.0915
1380357693265,96.2381
1380357753265,96.0717
1380357813265,95.8181
1380357873265,95.7200
1380357933265,96.1200
1380357993265,96.2465
1380358053265,96.1836
1380358113265,96.1509
1380358173265,96.0638
1380358233265,96.0600
1380358293265,95.9114
1380358353265,96.2523
1380358413265,96.2265
1380358473265,95.9715
1380358533265,96.3944
1380358593265,95.9677
1380358653265,95.7515
1380358713265,96.2154
1380358773265,96.3620
1380358833275,96.2834
1380358893275,95.9874
1380358953275,95.9427
1380359013275,95.8338
1380359073275,96.1195
1380359133275,96.3261
1380359193275,96.0759
1380359253275,95.4983
1380359313275,96.0129
1380359373275,95.8194
1380359433275,95.8402
1380359493275,95.6278
1380359553275,95.9983
1380359613275,95.6187
1380359673275,95.8279
1380359733275,96.0181
1380359793275,95.8587
1380359853275,95.8334
1380359913275,95.9394
1380359973275,96.2075
1380360033275,96.0226
1380360093275,95.7801
1380360153275,95.7424
1380360213275,95.9812
1380360273275,96.2083
1380360333275,95.5828
1380360393275,95.8816
1380360453275,95.8693
1380360513275,95.6443
1380360573275,95.3225
1380360633275,97.4930
1380360693275,95.5978
1380360753275,96.0654
1380360813275,95.7877
1380360873275,95.8491
1380360933275,95.9837
1380360993275,95.6273
1380361053275,95.8642
1380361113275,95.2728
1380361173275,95.6273
1380361233275,95.9889
1380361293275,96.0670
1380361353275,95.5651
1380361413275,96.0205
1380361473275,95.9767
1380361533275,95.6823
1380361593275,95.6518
1380361653275,95.3901
1380361713275,95.6808
1380361773275,95.7896
1380361833275,95.5070
1380361893275,95.9565
1380361953275,95.4665
1380362013275,95.4346
1380362073275,95.8968
1380362133275,95.8262
1380362193275,95.9582
1380362253275,95.5476
1380362313275,95.5950
1380362373275,96.0072
1380362433286,95.8994
1380362493286,95.8402
1380362553286,96.3180
1380362613286,95.7833
1380362673286,95.9024
1380362733286,95.8924
1380362793286,95.9940
1380362853286,95.6412
1380362913285,95.8863
1380362973285,95.7991
1380363033285,95.9385
1380363093286,95.7523
1380363153286,95.8484
1380363213286,95.7318
1380363273286,95.7121
1380363333286,95.7903
1380363393286,95.8077
1380363453286,96.0308
1380363513286,95.4871
1380363573286,95.7640
1380363633286,95.8921
1380363693286,95.8442
1380363753286,95.6853
1380363813286,95.8723
1380363873286,95.5686
1380363933286,95.7838
1380363993286,95.9195
1380364053286,95.9278
1380364113286,95.4115
1380364173286,95.9271
1380364233285,95.8284
1380364293285,95.6960
1380364353285,95.4141
1380364413286,95.9635
1380364473286,95.5189
1380364533286,95.4476
1380364593286,95.6459
1380364653286,95.3292
1380364713286,96.0644
1380364773286,95.8655
1380364833286,95.3705
1380364893286,95.2914
1380364953286,95.9126
1380365013286,95.6810
1380365073286,95.1732
1380365133286,95.4756
1380365193286,95.5141
1380365253286,95.2976
1380365313286,95.3748
1380365373286,95.2827
1380365433286,95.7375
1380365493286,95.1425
1380365553286,95.5328
1380365613285,95.6220
1380365673285,95.0946
1380365733285,95.3282
1380365793286,95.3585
1380365853286,95.7952
1380365913286,95.3155
1380365973286,95.6294
1380366033296,95.6161
1380366093296,95.3153
1380366153296,95.6826
1380366213296,95.5991
1380366273296,95.5603
1380366333296,95.5191
1380366393296,95.1664
1380366453296,95.3753
1380366513296,95.8248
1380366573296,95.4773
1380366633296,95.5475
1380366693296,95.7382
1380366753296,95.4878
1380366813296,95.1932
1380366873296,95.4599
1380366933296,95.9842
1380366993296,95.0195
1380367053296,95.6578
1380367113296,94.8266
1380367173296,95.5480
1380367233296,95.5141
1380367293296,95.3864
1380367353296,95.3916
1380367413296,95.6270
1380367473296,95.9127
1380367533296,95.5482
1380367593296,95.7138
1380367653296,95.8219
1380367713296,95.8200
1380367773296,95.1782
1380367833296,95.5631
1380367893296,95.2345
1380367953296,95.6316
1380368013296,95.7944
1380368073296,95.6485
1380368133296,95.7203
1380368193296,95.8239
1380368253296,95.6334
1380368313296,95.6272
1380368373296,95.5434
1380368433296,95.7931
1380368493296,95.6979
1380368553296,95.8851
1380368613296,96.1984
1380368673296,95.5750
1380368733296,95.5535
1380368793296,95.5740
1380368853296,95.5266
1380368913296,95.4565
1380368973296,96.0669
1380369033296,95.5189
1380369093296,95.6289
1380369153296,96.2366
1380369213296,95.7700
1380369273296,95.8984
1380369333296,95.4502
1380369393296,95.6009
1380369453296,95.5564
1380369513296,95.3648
1380369573296,95.4341
1380369633307,95.4779
1380369693307,95.7605
1380369753307,95.6751
1380369813307,95.6783
1380369873307,95.5550
1380369933307,95.6021
1380369993307,95.3098
1380370053307,95.3147
1380370113307,95.4390
1380370173307,95.3322
1380370233307,96.0220
1380370293307,95.3474
1380370353307,96.2194
1380370413307,95.3722
1380370473307,95.3643
1380370533307,95.8322
1380370593307,95.6179
1380370653307,95.4290
1380370713307,95.4336
1380370773307,95.5610
1380370833307,95.4939
1380370893307,95.4964
1380370953307,95.4818
1380371013307,95.3408
1380371073307,95.3589
1380371133307,95.1426
1380371193307,94.6389
1380371253307,95.8236
1380371313307,94.7734
1380371373307,95.6898
1380371433307,95.4763
1380371493307,95.6041
1380371553307,95.1935
1380371613307,95.1556
1380371673307,95.3081
1380371733307,95.0932
1380371793307,95.5195
1380371853307,95.1772
1380371913307,95.4567
1380371973307,95.3945
1380372033307,95.4574
1380372093307,95.3226
1380372153307,95.3070
1380372213307,95.0055
1380372273307,95.3324
1380372333307,95.5549
1380372393307,95.3556
1380372453307,95.4656
1380372513307,95.3271
1380372573307,95.3613
1380372633307,95.4142
1380372693307,95.4847
1380372753307,94.8985
1380372813307,95.1989
1380372873307,95.1789
1380372933307,95.5930
1380372993307,95.3460
1380373053307,95.1693
1380373113307,95.4450
1380373173307,94.7642
1380373233318,94.8002
1380373293318,95.0601
1380373353318,95.2653
1380373413318,95.3838
1380373473318,95.0705
1380373533318,94.8753
1380373593318,95.1813
1380373653318,95.0741
1380373713318,95.0698
1380373773318,95.3208
1380373833318,95.0356
1380373893318,95.2308
1380373953318,95.1483
1380374013318,95.1286
1380374073318,95.2320
1380374133318,95.3067
1380374193318,95.1069
1380374253318,95.1315
1380374313318,95.0709
1380374373318,94.9589
1380374433318,94.9886
1380374493318,95.0541
1380374553318,94.7574
1380374613318,95.4510
1380374673318,95.3023
1380374733318,94.9796
1380374793318,94.9666
1380374853318,95.1655
1380374913318,95.1217
1380374973318,95.3851
1380375033318,95.5790
1380375093318,95.1675
1380375153318,95.2646
1380375213318,95.0670
1380375273318,95.8473
1380375333318,95.0670
1380375393318,95.3665
1380375453318,95.0592
1380375513318,95.1900
1380375573318,95.4609
1380375633318,95.5864
1380375693318,95.2766
1380375753318,95.6802
1380375813318,95.0987
1380375873318,95.1094
1380375933318,95.5140
1380375993318,95.1954
1380376053318,95.4357
1380376113318,95.6449
1380376173318,95.2618
1380376233318,95.1521
1380376293318,95.1742
1380376353318,95.3502
1380376413318,95.2791
1380376473318,95.4378
1380376533318,95.7366
1380376593318,94.8783
1380376653318,95.0890
1380376713318,95.0857
1380376773318,95.2462
1380376833329,95.6073
1380376893329,95.4926
1380376953329,95.5570
1380377013329,95.6157
1380377073329,95.6101
1380377133329,95.7955
1380377193329,95.8418
1380377253329,95.4613
1380377313329,95.6047
1380377373329,95.2940
1380377433329,95.9580
1380377493329,95.3788
1380377553329,95.3419
1380377613329,95.8522
1380377673329,95.3437
1380377733329,95.5519
1380377793329,95.6305
1380377853329,95.9387
1380377913329,95.5439
1380377973329,95.7962
1380378033329,95.6415
1380378093329,95.7581
1380378153329,95.5880
1380378213329,95.5387
1380378273329,95.7289
1380378333329,95.7386
1380378393329,95.6596
1380378453329,95.8055
1380378513329,96.0899
1380378573329,96.0733
1380378633329,95.8842
1380378693329,95.6701
1380378753329,95.5258
1380378813329,96.0877
1380378873329,95.1305
1380378933329,96.1815
1380378993329,96.0171
1380379053329,95.8049
1380379113329,95.7308
1380379173329,95.7170
1380379233329,95.9842
1380379293329,95.7161
1380379353329,96.1854
1380379413329,95.9889
1380379473329,95.5992
1380379533329,95.8838
1380379593329,95.6576
1380379653329,95.6571
1380379713329,95.6216
1380379773329,96.0252
1380379833329,95.9062
1380379893329,95.6391
1380379953329,95.9054
1380380013329,96.0415
1380380073329,95.6889
1380380133329,95.9236
1380380193329,95.6221
1380380253329,95.6787
1380380313329,95.8203
1380380373329,95.6061
1380380433337,95.9676
1380380493337,95.7090
1380380553337,95.3596
1380380613337,96.0319
1380380673337,96.2150
1380380733337,95.5201
1380380793337,95.5091
1380380853337,95.6362
1380380913337,96.2082
1380380973337,95.4534
1380381033337,95.9040
1380381093337,95.6387
1380381153337,95.3716
1380381213337,95.8278
1380381273337,95.8430
1380381333337,95.7636
1380381393337,95.5024
1380381453337,95.8960
1380381513337,95.0950
1380381573337,96.0489
1380381633337,95.5688
1380381693337,95.7776
1380381753337,95.8302
1380381813337,95.4685
1380381873337,95.7207
1380381933337,95.7584
1380381993337,95.9320
1380382053337,96.0517
1380382113337,95.8554
1380382173337,95.7072
1380382233337,95.4915
1380382293337,95.6168
1380382353337,95.6110
1380382413337,96.1462
1380382473337,95.6965
1380382533337,95.7240
1380382593337,95.3901
1380382653337,95.4374
1380382713337,95.2194
1380382773337,95.9580
1380382833337,95.3494
1380382893337,95.8329
1380382953337,95.5436
1380383013337,95.9350
1380383073337,95.6965
1380383133337,95.2656
1380383193337,95.3438
1380383253337,96.0866
1380383313337,95.8044
1380383373337,95.6920
1380383433337,95.9851
1380383493337,95.6975
1380383553337,95.3453
1380383613337,95.5725
1380383673337,95.3921
1380383733337,95.6492
1380383793337,95.8197
1380383853337,95.8130
1380383913337,95.5622
1380383973337,95.4589
1380384033348,95.5959
1380384093348,94.9863
1380384153348,95.3668
1380384213348,95.9113
1380384273348,95.3339
1380384333348,95.3879
1380384393348,95.6434
1380384453348,95.5190
1380384513348,95.6526
1380384573348,95.4587
1380384633348,95.3734
1380384693348,95.3410
1380384753348,95.4121
1380384813348,95.7970
1380384873348,95.2493
1380384933348,95.2996
1380384993348,95.3853
1380385053348,95.3671
1380385113348,95.3196
1380385173348,95.3098
1380385233348,95.2612
1380385293348,95.2834
1380385353348,95.7329
1380385413348,95.8198
1380385473348,95.4354
1380385533348,95.2251
1380385593348,95.0880
1380385653348,95.1811
1380385713348,95.3131
1380385773348,94.9422
1380385833348,95.1096
1380385893348,94.9327
1380385953348,95.1944
1380386013348,94.7235
1380386073348,95.4028
1380386133348,95.0281
1380386193348,95.2941
1380386253348,95.2533
1380386313348,95.2096
1380386373348,95.1746
1380386433348,95.2626
1380386493348,95.2104
1380386553348,95.1676
1380386613348,95.5787
1380386673348,95.0060
1380386733348,95.2816
1380386793348,95.4333
1380386853348,94.9412
1380386913348,95.3281
1380386973348,95.4138
1380387033348,95.0314
1380387093348,95.0382
1380387153348,94.9613
1380387213348,94.8645
1380387273348,94.6648
1380387333348,95.2231
1380387393348,94.5398
1380387453348,94.9299
1380387513348,94.7122
1380387573348,95.0919
1380387633360,94.9892
1380387693360,94.7682
1380387753360,95.1593
1380387813360,95.4964
1380387873360,94.6892
1380387933360,94.7238
1380387993360,94.4673
1380388053360,94.6413
1380388113360,94.8071
1380388173360,95.3902
1380388233360,94.9559
1380388293360,94.9889
1380388353360,95.0509
1380388413360,95.1454
1380388473360,95.6889
1380388533360,95.1533
1380388593360,95.6299
1380388653360,94.8010
1380388713360,94.7138
1380388773360,95.1080
1380388833360,95.5438
1380388893360,95.2244
1380388953360,95.0044
1380389013360,95.2116
1380389073360,95.3569
1380389133360,95.2031
1380389193360,94.7894
1380389253360,95.0411
1380389313360,95.2695
1380389373360,95.4183
1380389433360,95.4372
1380389493360,95.3102
1380389553360,95.3217
1380389613360,95.5363
1380389673360,94.8718
1380389733360,95.4315
1380389793360,95.3983
1380389853360,95.1451
1380389913360,95.2757
1380389973360,95.3855
1380390033360,95.5387
1380390093360,95.2033
1380390153360,95.5227
1380390213360,95.5239
1380390273360,95.4655
1380390333360,95.6642
1380390393360,95.4830
1380390453360,95.4860
1380390513360,94.9856
1380390573360,96.1169
1380390633360,96.2807
1380390693360,95.6617
1380390753360,95.5154
1380390813360,95.8856
1380390873360,95.8995
1380390933360,95.2766
1380390993360,95.8351
1380391053360,95.7713
1380391113360,95.3417
1380391173360,96.3952
1380391233371,95.4134
1380391293371,96.0222
1380391353371,96.0444
1380391413371,95.9474
1380391473371,96.1583
1380391533371,95.8056
1380391593371,96.4312
1380391653371,96.6437
1380391713371,96.4073
1380391773371,96.1656
1380391833371,96.3413
1380391893371,95.6896
1380391953371,95.8868
1380392013371,96.1144
1380392073371,96.1586
1380392133371,96.5422
1380392193371,96.3850
1380392253371,96.6269
1380392313371,96.2106
1380392373371,96.5331
1380392433371,96.2832
1380392493371,96.8321
1380392553371,96.6017
1380392613371,96.5533
1380392673371,96.5106
1380392733371,96.2765
1380392793371,96.5877
1380392853371,96.4239
1380392913371,96.7978
1380392973371,96.5273
1380393033371,96.3304
1380393093371,96.3601
1380393153371,96.3861
1380393213371,96.6792
1380393273371,96.6556
1380393333371,96.5711
1380393393371,96.4306
1380393453371,96.0162
1380393513371,96.2709
1380393573371,96.5522
1380393633371,96.5375
1380393693371,96.4417
1380393753371,96.5861
1380393813371,96.6928
1380393873371,96.8949
1380393933371,96.5544
1380393993371,96.7300
1380394053371,96.7384
1380394113371,96.7503
1380394173371,96.3526
1380394233371,97.0449
1380394293371,96.7638
1380394353371,96.5863
1380394413371,96.7477
1380394473371,96.5958
1380394533371,96.5836
1380394593371,96.6597
1380394653371,96.7205
1380394713371,96.5934
1380394773371,96.4641
1380394833382,96.9615
1380394893382,96.8963
1380394953382,97.2307
1380395013382,96.7355
1380395073382,96.7967
1380395133382,96.6112
1380395193382,96.9567
1380395253382,96.7645
1380395313382,97.1071
1380395373382,97.2515
1380395433382,96.8553
1380395493382,96.8526
1380395553382,96.9385
1380395613382,96.8759
1380395673382,96.9095
1380395733382,97.1590
1380395793382,97.1447
1380395853382,97.3651
1380395913382,97.0056
1380395973382,97.1334
1380396033382,96.8998
1380396093382,97.3745
1380396153382,97.3054
1380396213382,96.4613
1380396273382,97.0620
1380396333382,97.2664
1380396393382,97.0105
1380396453382,97.1209
1380396513382,96.4013
1380396573382,96.7817
1380396633382,97.3458
1380396693382,97.0439
1380396753382,96.6494
1380396813382,96.8557
1380396873382,96.2796
1380396933382,97.2346
1380396993382,96.8057
1380397053382,96.7263
1380397113382,96.8862
1380397173382,96.9127
1380397233382,96.4905
1380397293382,96.4977
1380397353382,96.7866
1380397413382,96.6695
1380397473382,96.5921
1380397533382,96.4994
1380397593382,96.8206
1380397653382,97.0534
1380397713382,96.3574
1380397773382,96.3003
1380397833382,96.6912
1380397893382,96.5384
1380397953382,96.6551
1380398013382,96.3376
1380398073382,96.4248
1380398133382,96.6052
1380398193382,96.6358
1380398253382,96.4439
1380398313382,96.9779
1380398373382,95.9226
1380398433393,96.7183
1380398493393,96.3462
1380398553393,96.4706
1380398613393,96.5518
1380398673393,96.1808
1380398733393,96.3702
1380398793394,96.1454
1380398853394,96.1990
1380398913394,96.5567
1380398973394,97.0631
1380399033394,96.5938
1380399093393,95.9329
1380399153393,96.6774
1380399213393,96.6936
1380399273393,96.6923
1380399333393,96.2135
1380399393393,96.9426
1380399453393,96.3676
1380399513393,96.4266
1380399573393,96.7932
1380399633393,95.8311
1380399693393,96.6334
1380399753393,96.5954
1380399813393,96.4826
1380399873393,96.7008
1380399933393,96.0842
1380399993393,96.5783
1380400053393,96.1398
1380400113393,96.9381
1380400173394,96.6060
1380400233394,95.9829
1380400293394,96.5510
1380400353394,96.5649
1380400413394,96.2990
1380400473393,95.9931
1380400533393,96.4005
1380400593393,96.2919
1380400653393,96.5529
1380400713393,96.5156
1380400773393,96.1972
1380400833393,96.2855
1380400893393,96.8615
1380400953393,95.7325
1380401013393,96.2239
1380401073393,96.4071
1380401133393,96.2324
1380401193393,96.6198
1380401253393,95.9364
1380401313393,96.1489
1380401373393,96.5983
1380401433393,96.1851
1380401493394,96.5589
1380401553394,96.6425
1380401613394,96.5031
1380401673394,96.6100
1380401733394,96.5015
1380401793393,96.4008
1380401853393,96.5389
1380401913393,96.6028
1380401973393,96.2192
1380402033405,96.7739
1380402093405,97.0073
1380402153405,96.9384
1380402213404,96.5420
1380402273404,96.1504
1380402333404,96.8013
1380402393405,96.6667
1380402453405,96.8443
1380402513405,96.4194
1380402573405,96.6638
1380402633405,96.5746
1380402693405,96.8098
1380402753405,96.7019
1380402813405,96.9662
1380402873405,96.3283
1380402933405,96.8435
1380402993405,96.6151
1380403053405,96.7087
1380403113405,96.6505
1380403173405,96.3632
1380403233405,96.9938
1380403293405,96.4561
1380403353405,96.6722
1380403413405,96.7824
1380403473405,96.5824
1380403533405,96.5564
1380403593404,96.7690
1380403653404,96.7627
1380403713405,96.5565
1380403773405,96.6071
1380403833405,96.4140
1380403893405,96.5379
1380403953405,96.6273
1380404013405,96.4851
1380404073405,96.6483
1380404133405,97.1047
1380404193405,96.8487
1380404253405,96.3067
1380404313405,96.3081
1380404373405,96.8554
1380404433405,96.7186
1380404493405,96.1717
1380404553405,96.3612
1380404613405,96.2415
1380404673405,96.9287
1380404733405,96.3514
1380404793405,96.1707
1380404853405,96.4127
1380404913404,96.2676
1380404973404,96.3351
1380405033404,96.3309
1380405093405,96.4858
1380405153405,96.4290
1380405213405,96.1259
1380405273405,96.3529
1380405333405,96.1060
1380405393405,96.2933
1380405453405,96.5528
1380405513405,96.4903
1380405573405,96.2806
1380405633415,96.7286
1380405693415,96.5820
1380405753415,96.6627
1380405813415,96.7667
1380405873415,96.5589
1380405933415,96.4862
1380405993415,96.8151
1380406053415,95.9374
1380406113415,96.9177
1380406173415,96.7772
1380406233415,96.5088
1380406293415,96.5766
1380406353415,97.4097
1380406413415,96.7265
1380406473415,96.9156
1380406533415,96.8702
1380406593415,96.4297
1380406653415,96.7037
1380406713415,96.5451
1380406773415,96.3929
1380406833415,96.7411
1380406893415,96.7184
1380406953415,96.2495
1380407013415,96.4521
1380407073415,96.8334
1380407133415,96.3040
1380407193415,96.8917
1380407253415,96.5464
1380407313415,96.3707
1380407373415,96.1895
1380407433415,96.8596
1380407493415,97.0754
1380407553415,96.0983
1380407613415,96.6699
1380407673415,96.4983
1380407733415,96.6959
1380407793415,96.5939
1380407853415,96.6771
1380407913415,96.4342
1380407973415,96.5577
1380408033415,96.2414
1380408093415,96.6924
1380408153415,96.4304
1380408213415,96.4315
1380408273415,96.5665
1380408333415,96.6122
1380408393415,96.6467
1380408453415,96.6415
1380408513415,96.6460
1380408573415,96.6405
1380408633415,96.2548
1380408693415,96.4516
1380408753415,96.3367
1380408813415,96.6814
1380408873415,96.3507
1380408933415,97.0481
1380408993415,96.8792
1380409053415,96.9447
1380409113415,96.6766
1380409173415,97.3440
1380409233426,96.5444
1380409293426,96.6337
1380409353426,96.3091
1380409413426,96.9460
1380409473426,96.5126
1380409533426,96.7048
1380409593426,96.5907
1380409653426,96.8930
1380409713426,96.2455
1380409773426,96.9388
1380409833426,97.0734
1380409893426,97.1270
1380410433426,96.8648
1380410493426,96.3515
1380410553426,96.4771
1380410613426,96.7714
1380410673426,96.6930
1380410733426,96.6124
1380410793426,96.3864
1380410853426,97.3075
1380410913426,96.6168
1380410973426,96.8895
1380411033426,96.5776
1380411093426,96.5136
1380411153426,97.0043
1380411213426,96.5845
1380411273426,96.8024
1380411333426,96.9684
1380411393426,96.7486
1380411453426,96.3523
1380411513426,96.4051
1380411573426,96.8441
1380411633426,96.5008
1380411693426,96.8725
1380411753426,96.7132
1380411813426,96.4981
1380411873426,97.0196
1380411933426,96.8771
1380411993426,96.6961
1380412053426,96.5254
1380412113426,97.0440
1380412173426,96.5533
1380412233426,96.7267
1380412293426,96.4726
1380412353426,96.9472
1380412413426,96.9842
1380412473426,96.9434
1380412533426,96.4414
1380412593426,96.7529
1380412653426,96.8087
1380412713426,96.3523
1380412773426,96.9529