1380412833436,96.6101
1380412893436,96.5229
1380412953436,97.2406
1380413013436,96.5451
1380413073436,96.9167
1380413133436,96.4420
1380413193436,96.5021
1380413253436,96.8141
1380413313436,96.6972
1380413373436,96.4860
1380413433436,96.4446
1380413493436,96.3414
1380413553436,96.4248
1380413613436,96.7084
1380413673436,96.3065
1380413733436,96.2088
1380413793436,97.2737
1380413853436,96.4699
1380413913436,96.5420
1380413973436,96.6633
1380414033436,96.7431
1380414093436,96.5682
1380414153436,96.1423
1380414213436,96.5704
1380414273436,96.4822
1380414333436,96.6302
1380414393436,96.3951
1380414453436,96.5736
1380414513436,96.2837
1380414573436,96.5243
1380414633436,96.1609
1380414693436,96.3035
1380414753436,96.6562
1380414813436,96.3127
1380414873436,96.6688
1380414933436,96.7825
1380414993436,96.7350
1380415053436,96.4046
1380415113436,96.3085
1380415173436,96.4621
1380415233436,96.3314
1380415293436,96.0668
1380415353436,96.1252
1380415413436,96.6221
1380415473436,96.0292
1380415533436,96.5233
1380415593436,96.4283
1380415653436,96.1448
1380415713436,96.3861
1380415773436,96.5126
1380415833436,96.2782
1380415893436,96.7568
1380415953436,96.5928
1380416013436,96.4650
1380416073436,96.7530
1380416133436,96.1147
1380416193436,96.2349
1380416253436,96.4492
1380416313436,96.2300
1380416373436,96.4123
1380416433447,96.1898
1380416493447,96.1775
1380416553447,96.3340
1380416613447,95.9590
1380416673447,96.0292
1380416733447,96.4677
1380416793447,96.6812
1380416853447,95.5102
1380416913447,96.0367
1380416973447,96.7662
1380417033447,95.9279
1380417093447,96.4914
1380417153447,96.0286
1380417213447,96.3534
1380417273447,96.1564
1380417333447,96.1640
1380417393447,96.0896
1380417453447,96.9103
1380417513447,95.6882
1380417573447,96.0408
1380417633447,96.4441
1380417693447,96.3598
1380417753447,96.3599
1380417813447,95.9649
1380417873447,96.7485
1380417933447,96.1014
1380417993447,95.7813
1380418053447,96.0782
1380418113447,96.3874
1380418173447,96.3520
1380418233447,95.9848
1380418293447,96.3281
1380418353447,95.9961
1380418413447,96.1562
1380418473447,96.3114
1380418533447,96.0205
1380418593447,96.4245
1380418653447,96.1327
1380418713447,96.5413
1380418773447,96.3728
1380418833447,95.7456
1380418893447,96.2752
1380418953447,96.1252
1380419013447,96.2838
1380419073447,96.2777
1380419133447,96.0371
1380419193447,96.4841
1380419253447,96.4404
1380419313447,96.3743
1380419373447,95.9650
1380419433447,96.4774
1380419493447,96.4382
1380419553447,96.5646
1380419613447,96.5731
1380419673447,96.1912
1380419733447,96.3258
1380419793447,97.0611
1380419853447,96.3062
1380419913447,96.5026
1380419973447,96.6332
1380420033457,96.6596
1380420093457,96.4018
1380420153457,96.4280
1380420213457,96.3377
1380420273457,96.4911
1380420333457,96.5499
1380420393457,96.2794
1380420453457,96.5483
1380420513457,96.4701
1380420573457,96.0990
1380420633457,96.5382
1380420693457,96.3911
1380420753457,96.3000
1380420813456,96.6344
1380420873456,96.6138
1380420933456,96.3461
1380420993456,96.3529
1380421053457,95.9355
1380421113457,96.5825
1380421173457,96.2806
1380421233457,96.7856
1380421293457,96.0425
1380421353457,96.4005
1380421413457,96.7951
1380421473457,96.5278
1380421533457,95.9479
1380421593457,96.6213
1380421653457,96.1237
1380421713457,96.1140
1380421773457,96.0713
1380421833457,96.2686
1380421893457,96.1150
1380421953457,96.5365
1380422013457,96.1525
1380422073457,95.9438
1380422133456,96.1350
1380422193456,96.5021
1380422253456,95.9110
1380422313456,96.2108
1380422373456,96.3945
1380422433457,97.2263
1380422493457,96.3995
1380422553457,96.4140
1380422613457,96.6715
1380422673457,96.6830
1380422733457,96.9373
1380422793457,96.3872
1380422853457,96.5457
1380422913457,96.3155
1380422973457,96.6779
1380423033457,96.7772
1380423093457,97.1846
1380423153457,96.5597
1380423213457,96.8120
1380423273457,96.7180
1380423333457,97.1231
1380423393457,96.7767
1380423453457,96.9533
1380423513456,97.3123
1380423573456,96.3676
1380423633466,96.9241
1380423693466,96.9193
1380423753466,96.9196
1380423813466,97.0253
1380423873466,97.1519
1380423933466,96.5782
1380423993466,96.8801
1380424053466,96.6116
1380424113466,96.8760
1380424173466,97.0117
1380424233466,96.9758
1380424293466,97.7554
1380424353466,97.4665
1380424413466,97.2403
1380424473466,97.6363
1380424533466,97.1013
1380424593466,97.5253
1380424653466,97.5251
1380424713466,97.2560
1380424773466,97.7579
1380424833466,97.3177
1380424893466,97.2946
1380424953466,97.0169
1380425013466,97.3738
1380425073466,97.4748
1380425133466,97.0199
1380425193466,96.9958
1380425253466,96.9410
1380425313466,96.8620
1380425373466,96.7424
1380425433466,96.9719
1380425493466,96.7315
1380425553466,97.1150
1380425613466,97.1606
1380425673466,97.0713
1380425733466,96.5235
1380425793466,96.6190
1380425853466,96.7747
1380425913466,97.1435
1380425973466,96.6173
1380426033466,97.0264
1380426093466,96.9879
1380426153466,97.0925
1380426213466,96.5905
1380426273466,97.4433
1380426333466,97.1145
1380426393466,97.1623
1380426453466,96.9515
1380426513466,96.3310
1380426573466,97.3708
1380426633466,96.7774
1380426693466,96.6341
1380426753466,96.7542
1380426813466,96.5539
1380426873466,96.8808
1380426933466,96.8355
1380426993466,97.0805
1380427053466,96.9235
1380427113466,96.4731
1380427173466,96.6673
1380427233476,97.3380
1380427293476,97.0959
1380427353476,96.5547
1380427413476,97.1769
1380427473476,97.0594
1380427533476,96.6337
1380427593476,97.1588
1380427653476,96.8414
1380427713476,96.7778
1380427773476,96.7364
1380427833476,97.1308
1380427893476,97.1911
1380427953476,96.9707
1380428013476,96.9013
1380428073476,96.6394
1380428133476,97.1073
1380428193476,96.7183
1380428253476,96.9808
1380428313476,96.9672
1380428373476,96.9065
1380428433476,96.7927
1380428493476,96.5799
1380428553476,96.8926
1380428613476,96.5264
1380428673476,96.7783
1380428733476,97.2897
1380428793476,97.1119
1380428853476,97.1924
1380428913476,96.9122
1380428973476,96.8914
1380429033476,96.9078
1380429093476,96.5078
1380429153476,96.8303
1380429213476,96.8899
1380429273476,96.8530
1380429333476,96.6164
1380429393476,96.4985
1380429453476,97.0807
1380429513476,97.1747
1380429573476,96.8181
1380429633476,96.9943
1380429693476,96.5916
1380429753476,96.7422
1380429813476,96.4204
1380429873476,97.1721
1380429933476,96.1824
1380429993476,96.8037
1380430053476,96.4629
1380430113476,96.9957
1380430173476,96.8299
1380430233476,96.9178
1380430293476,96.4009
1380430353476,96.5569
1380430413476,96.4311
1380430473476,96.3406
1380430533476,96.5086
1380430593476,97.0047
1380430653476,96.4146
1380430713476,96.8913
1380430773476,96.4274
1380430833486,96.3541
1380430893486,96.3514
1380430953486,96.2943
1380431013486,96.5683
1380431073486,96.5743
1380431133486,96.8252
1380431193486,96.5530
1380431253486,95.9109
1380431313486,96.1752
1380431373486,96.1695
1380431433486,96.1536
1380431493486,96.2363
1380431553486,96.2661
1380431613486,96.2899
1380431673486,96.3744
1380431733486,96.2070
1380431793486,96.5348
1380431853486,96.5350
1380431913486,96.0582
1380431973486,96.2817
1380432033486,96.0910
1380432093486,96.0357
1380432153486,96.6515
1380432213486,96.2065
1380432273486,96.2112
1380432333486,96.1006
1380432393486,96.1146
1380432453486,96.0866
1380432513486,95.5312
1380432573486,95.9888
1380432633486,96.0144
1380432693486,96.1469
1380432753486,95.5637
1380432813486,96.1596
1380432873486,95.8943
1380432933486,96.0107
1380432993486,95.6124
1380433053486,95.9382
1380433113486,96.3151
1380433173486,95.6326
1380433233486,95.6717
1380433293486,95.2173
1380433353486,95.6944
1380433413486,95.7997
1380433473486,95.4068
1380433533486,95.6050
1380433593486,95.4952
1380433653486,95.2429
1380433713486,95.4684
1380433773486,95.5337
1380433833486,95.7329
1380433893486,95.7370
1380433953486,96.1094
1380434013486,96.5047
1380434073486,95.3597
1380434133486,96.1026
1380434193486,95.3213
1380434253486,95.8467
1380434313486,95.3215
1380434373486,96.0196
1380434433496,95.5961
1380434493496,95.8963
1380434553496,95.6842
1380434613496,95.3433
1380434673496,95.6149
1380434733495,96.0018
1380434793495,95.6780
1380434853495,95.6400
1380434913495,95.3036
1380434973495,95.3480
1380435033495,94.9218
1380435093495,95.6094
1380435153495,95.6928
1380435213495,95.0145
1380435273495,95.5900
1380435333496,95.3537
1380435393495,95.0527
1380435453495,95.6361
1380435513495,95.5268
1380435573495,95.1870
1380435633495,95.6044
1380435693496,95.1703
1380435753496,95.5837
1380435813496,95.1670
1380435873496,95.2172
1380435933496,95.6800
1380435993496,95.7486
1380436053496,95.2331
1380436113495,95.3872
1380436173495,95.3724
1380436233495,95.4597
1380436293495,95.3119
1380436353495,95.5195
1380436413495,95.3909
1380436473495,95.2377
1380436533495,95.0679
1380436593495,94.8214
1380436653495,95.0333
1380436713496,94.7417
1380436773495,95.1944
1380436833495,95.0883
1380436893495,95.3781
1380436953495,94.7739
1380437013496,95.1389
1380437073496,94.7366
1380437133496,94.4601
1380437193496,95.2274
1380437253496,94.8524
1380437313496,94.9032
1380437373496,94.4780
1380437433495,94.8457
1380437493495,94.9344
1380437553495,95.1196
1380437613495,94.8440
1380437673495,95.1215
1380437733495,95.1863
1380437793495,95.2237
1380437853495,94.6331
1380437913495,95.1443
1380437973495,94.9970
1380438033505,95.1528
1380438093505,95.4307
1380438153505,95.0077
1380438213505,95.4072
1380438273505,95.4472
1380438333505,95.0899
1380438393505,95.7512
1380438453505,95.0392
1380438513505,94.8554
1380438573505,95.2698
1380438633505,95.0714
1380438693505,94.8200
1380438753505,95.0347
1380438813505,95.2698
1380438873505,95.2873
1380438933505,94.7390
1380438993505,94.6011
1380439053505,94.3747
1380439113505,94.5650
1380439173505,94.8784
1380439233505,94.6139
1380439293505,94.7953
1380439353505,94.8669
1380439413505,94.8556
1380439473505,94.6681
1380439533505,94.9252
1380439593505,94.4313
1380439653505,94.4591
1380439713505,94.6241
1380439773505,94.6086
1380439833505,94.5153
1380439893505,94.4105
1380439953505,94.8850
1380440013505,95.0187
1380440073505,94.6162
1380440133505,95.1837
1380440193505,95.2809
1380440253505,95.0809
1380440313505,94.7271
1380440373505,95.0194
1380440433505,94.9809
1380440493505,94.5385
1380440553505,95.0160
1380440613505,94.8628
1380440673505,94.7895
1380440733505,95.4465
1380440793505,94.8397
1380440853505,95.0480
1380440913505,94.9844
1380440973505,95.4409
1380441033505,95.2873
1380441093505,95.4707
1380441153505,95.1678
1380441213505,95.2788
1380441273505,95.3221
1380441333505,95.1465
1380441393505,95.0553
1380441453505,95.1723
1380441513505,94.8566
1380441573505,95.6041
1380441633515,95.1836
1380441693515,95.1514
1380441753515,95.2529
1380441813515,95.4383
1380441873515,95.3166
1380441933515,95.2208
1380441993515,95.3393
1380442053515,95.7339
1380442113515,95.6873
1380442173515,95.3356
1380442233515,95.2306
1380442293515,95.1765
1380442353515,95.3468
1380442413515,95.7369
1380442473515,95.7690
1380442533515,95.5570
1380442593515,95.3548
1380442653515,95.4705
1380442713515,95.2389
1380442773515,94.9955
1380442833515,95.0624
1380442893515,95.4122
1380442953515,95.8517
1380443013515,95.3064
1380443073515,95.3654
1380443133515,95.5292
1380443193515,95.2999
1380443253515,95.1042
1380443313515,95.1422
1380443373515,95.1718
1380443433515,95.5258
1380443493515,95.4543
1380443553515,95.4941
1380443613515,95.4677
1380443673515,95.4494
1380443733515,95.8945
1380443793515,95.5645
1380443853515,95.5972
1380443913515,95.8445
1380443973515,95.3799
1380444033515,95.6054
1380444093515,96.0412
1380444153515,95.7492
1380444213515,95.3622
1380444273515,95.6155
1380444333515,95.2398
1380444393515,95.7428
1380444453515,96.0811
1380444513515,95.7789
1380444573515,95.2824
1380444633515,95.4351
1380444693515,95.4785
1380444753515,96.2945
1380444813515,96.0305
1380444873515,96.1374
1380444933515,96.0403
1380444993515,95.9061
1380445053515,95.9337
1380445113515,96.0901
1380445173515,95.4425
1380445233526,96.5241
1380445293526,96.5431
1380445353526,96.3236
1380445413526,96.2418
1380445473526,95.8428
1380445533526,96.0115
1380445593526,95.9043
1380445653526,95.7482
1380445713526,96.3202
1380445773526,96.1756
1380445833526,96.2217
1380445893526,96.1527
1380445953526,96.7245
1380446013526,96.1058
1380446073526,96.5042
1380446133526,96.2756
1380446193526,95.9426
1380446253526,96.1950
1380446313526,96.5036
1380446373526,96.1534
1380446433526,96.2200
1380446493526,95.7229
1380446553526,96.5799
1380446613526,96.3363
1380446673526,96.1624
1380446733526,96.3686
1380446793526,96.0880
1380446853526,96.4809
1380446913526,96.3458
1380446973526,96.1515
1380447033526,96.3304
1380447093526,96.3674
1380447153526,96.6647
1380447213526,96.3052
1380447273526,96.5306
1380447333526,96.1785
1380447393526,96.5699
1380447453526,96.2753
1380447513526,96.2925
1380447573526,96.2061
1380447633526,96.1796
1380447693526,96.3820
1380447753526,96.7984
1380447813526,96.6347
1380447873526,96.0037
1380447933526,96.5255
1380447993526,96.4227
1380448053526,96.3342
1380448113526,96.6207
1380448173526,96.3393
1380448233526,96.5623
1380448293526,96.8946
1380448353526,96.3624
1380448413526,96.8535
1380448473526,96.6833
1380448533526,96.8841
1380448593526,96.7328
1380448653526,96.9742
1380448713526,96.8955
1380448773526,97.1908
1380448833536,96.9292
1380448893536,96.7646
1380448953536,97.1250
1380449013536,96.7290
1380449073536,97.1297
1380449133536,97.1873
1380449193536,96.4198
1380449253536,97.1840
1380449313536,96.3813
1380449373536,97.0159
1380449433536,96.6890
1380449493536,96.7622
1380449553536,96.8469
1380449613536,96.7950
1380449673536,96.7851
1380449733536,97.1427
1380449793536,96.8960
1380449853536,97.0523
1380449913536,96.8346
1380449973536,96.8999
1380450033536,97.2240
1380450093536,96.6810
1380450153536,97.6068
1380450213536,96.7451
1380450273536,96.8170
1380450333536,96.3228
1380450393536,96.2582
1380450453536,96.4124
1380450513536,96.7204
1380450573536,96.8132
1380450633536,96.1252
1380450693536,96.4356
1380450753536,96.9290
1380450813536,96.8169
1380450873536,96.8526
1380450933536,96.1720
1380450993536,96.0436
1380451053536,96.4815
1380451113536,96.5652
1380451173536,96.3914
1380451233536,96.4934
1380451293536,96.9777
1380451353536,96.7483
1380451413536,96.3347
1380451473536,96.2350
1380451533536,96.8359
1380451593536,97.2232
1380451653536,97.1682
1380451713536,96.7821
1380451773536,97.1177
1380451833536,97.0665
1380451893536,97.2689
1380451953536,96.8585
1380452013536,97.3727
1380452073536,97.7449
1380452133536,97.1762
1380452193536,97.7550
1380452253536,97.2250
1380452313536,97.2003
1380452373536,97.0002
1380452433546,97.2902
1380452493546,97.0555
1380452553546,97.0909
1380452613546,97.0998
1380452673546,97.0080
1380452733546,97.0742
1380452793546,97.1931
1380452853546,97.6320
1380452913546,97.0843
1380452973546,97.4788
1380453033546,97.3913
1380453093546,97.4850
1380453153546,97.1834
1380453213546,97.0793
1380453273546,97.4455
1380453333546,97.2037
1380453393546,97.4831
1380453453546,97.6202
1380453513546,97.5228
1380453573546,97.1731
1380453633546,97.4190
1380453693546,97.1827
1380453753546,96.7730
1380453813546,97.6654
1380453873546,97.3981
1380453933546,97.2896
1380453993546,97.1731
1380454053546,97.3263
1380454113546,97.1074
1380454173546,97.2621
1380454233546,96.9401
1380454293546,96.8938
1380454353546,97.2639
1380454413546,97.1525
1380454473546,97.0673
1380454533546,96.6097
1380454593546,97.0908
1380454653546,97.1213
1380454713546,96.8981
1380454773546,96.9584
1380454833546,97.1804
1380454893546,97.4231
1380454953546,97.4220
1380455013546,97.0380
1380455073546,97.0185
1380455133546,96.9247
1380455193546,96.7159
1380455253546,97.1531
1380455313546,97.3919
1380455373546,96.8417
1380455433546,97.1099
1380455493546,97.3823
1380455553546,96.6677
1380455613546,96.8175
1380455673546,97.4723
1380455733546,96.7900
1380455793546,97.0694
1380455853546,97.1623
1380455913546,96.4859
1380455973546,96.6117
1380456033557,96.6548
1380456093557,96.3298
1380456153557,96.7146
1380456213557,96.5563
1380456273557,96.5911
1380456333557,97.1219
1380456393557,96.8830
1380456453557,96.4065
1380456513557,96.4612
1380456573557,96.2539
1380456633557,96.5921
1380456693557,96.3571
1380456753557,96.1265
1380456813557,96.8841
1380456873557,96.5794
1380456933557,96.4128
1380456993557,96.8441
1380457053557,96.3811
1380457113557,96.6504
1380457173557,96.7364
1380457233557,96.3641
1380457293557,96.7039
1380457353557,96.8393
1380457413557,96.6505
1380457473557,96.1070
1380457533557,96.3084
1380457593557,96.0348
1380457653557,96.4049
1380457713557,96.2620
1380457773557,96.6140
1380457833557,96.2596
1380457893557,96.1441
1380457953557,95.9548
1380458013557,96.0424
1380458073557,96.3867
1380458133557,96.2735
1380458193557,96.3085
1380458253557,96.5048
1380458313557,96.6419
1380458373557,95.9801
1380458433557,96.4480
1380458493557,96.5581
1380458553557,96.5387
1380458613557,96.5167
1380458673557,96.3712
1380458733557,96.8032
1380458793557,96.3735
1380458853557,96.6665
1380458913557,96.3455
1380458973557,96.3503
1380459033557,96.5802
1380459093557,96.9954
1380459153557,97.0922
1380459213557,96.9155
1380459273557,96.8157
1380459333557,96.4984
1380459393557,96.7561
1380459453557,96.8565
1380459513557,96.5509
1380459573557,96.6368
1380459633567,96.4669
1380459693567,96.8282
1380459753567,96.9837
1380459813567,96.3336
1380459873567,96.4997
1380459933567,96.5041
1380459993567,96.4820
1380460053567,96.3751
1380460113567,96.8381
1380460173567,96.9026
1380460233567,96.4016
1380460293567,96.2349
1380460353567,96.4150
1380460413567,96.3768
1380460473567,95.8068
1380460533567,96.5429
1380460593567,96.2978
1380460653567,96.4642
1380460713567,96.2572
1380460773567,96.2536
1380460833567,96.3051
1380460893567,96.1252
1380460953567,95.8066
1380461013567,96.4545
1380462153567,95.9890
1380462213567,96.6340
1380462273567,96.6169
1380462333567,96.3436
1380462393567,96.3790
1380462453567,96.2825
1380462513567,96.7008
1380462573567,96.0455
1380462633567,96.3175
1380462693567,96.2628
1380462753567,96.3901
1380462813567,96.0266
1380462873567,96.2851
1380462933567,96.1259
1380462993567,96.5952
1380463053567,96.4063
1380463113567,96.1212
1380463173567,96.1131
1380463233579,96.3746
1380463293579,96.7248
1380463353579,96.6445
1380463413579,96.3866
1380463473579,96.4506
1380463533579,96.2773
1380463593579,96.1864
1380463653579,96.3604
1380463713579,96.1681
1380463773578,96.1915
1380463833578,96.3294
1380463893579,96.4267
1380463953579,96.0275
1380464013579,96.2520
1380464073579,96.3156
1380464133579,96.5155
1380464193579,96.1010
1380464253579,95.8335
1380464313579,96.2204
1380464373579,95.9290
1380464433579,96.6931
1380464493579,96.3678
1380464553579,96.7671
1380464613579,96.2609
1380464673579,96.7291
1380464733579,96.1935
1380464793579,96.6552
1380464853579,96.2713
1380464913579,96.5333
1380464973579,96.3077
1380465033579,96.3144
1380465093579,96.2404
1380465153578,96.7096
1380465213579,96.8190
1380465273579,96.6099
1380465333579,97.2334
1380465393579,96.2752
1380465453579,96.6594
1380465513579,96.4967
1380465573579,96.9822
1380465633579,96.6978
1380465693579,96.4637
1380465753579,96.6228
1380465813579,97.3162
1380465873579,96.7630
1380465933579,97.2892
1380465993579,96.6348
1380466053579,96.6526
1380466113579,96.9428
1380466173579,96.9303
1380466233579,96.6936
1380466293579,96.8788
1380466353579,96.6216
1380466413579,97.1948
1380466473578,97.1459
1380466533578,96.8628
1380466593579,97.0839
1380466653579,96.5838
1380466713579,96.7549
1380466773579,96.5658
1380466833590,97.4384
1380466893590,96.7538
1380466953590,96.9720
1380467013590,97.1436
1380467073590,97.0701
1380467133590,97.3617
1380467193590,97.2710
1380467253590,97.5567
1380467313590,97.3199
1380467373590,97.1042
1380467433590,97.1676
1380467493590,97.1911
1380467553590,97.3501
1380467613590,97.0569
1380467673590,97.0262
1380467733590,97.2102
1380467793590,97.0580
1380467853590,96.7039
1380467913590,97.1747
1380467973590,96.7817
1380468033590,97.1897
1380468093590,96.8887
1380468153590,97.2226
1380468213590,96.8630
1380468273590,97.2035
1380468333590,96.5522
1380468393590,97.1112
1380468453590,97.4006
1380468513590,97.0125
1380468573590,97.3851
1380468633590,97.1048
1380468693590,97.1519
1380468753590,97.1727
1380468813590,97.2683
1380468873590,97.2759
1380468933590,97.1641
1380468993590,97.3858
1380469053590,97.2838
1380469113590,97.3288
1380469173590,97.0122
1380469233590,97.2889
1380469293590,97.5905
1380469353590,97.5568
1380469413590,97.9097
1380469473590,97.5432
1380469533590,97.5676
1380469593590,97.1011
1380469653590,97.2777
1380469713590,96.7264
1380469773590,97.0055
1380469833590,96.9448
1380469893590,97.5922
1380469953590,97.3168
1380470013590,97.2515
1380470073590,97.5384
1380470133590,97.3102
1380470193590,96.9936
1380470253590,97.1642
1380470313590,97.0981
1380470373590,97.2897
1380470433601,97.2234
1380470493601,97.6817
1380470553601,96.8365
1380470613601,97.2578
1380470673601,96.9504
1380470733601,97.7862
1380470793601,97.3841
1380470853601,97.5893
1380470913601,97.1455
1380470973601,96.9269
1380471033601,97.3768
1380471093601,97.1688
1380471153601,97.0523
1380471213601,97.3152
1380471273601,97.2261
1380471333601,97.1372
1380471393601,97.2529
1380471453601,97.1666
1380471513601,97.5649
1380471573601,97.4966
1380471633601,97.5087
1380471693601,97.0945
1380471753601,97.1496
1380471813601,97.1062
1380471873601,97.2166
1380471933601,97.9979
1380471993601,97.7621
1380472053601,97.1980
1380472113601,97.2148
1380472173601,97.6796
1380472233601,97.3898
1380472293601,97.5506
1380472353601,97.0084
1380472413601,97.2314
1380472473601,97.7998
1380472533601,97.5025
1380472593601,97.6982
1380472653601,97.6872
1380472713601,97.7768
1380472773601,97.8720
1380472833601,97.4925
1380472893601,97.3058
1380472953601,97.7334
1380473013601,97.6450
1380473073601,97.9768
1380473133601,98.0236
1380473193601,97.8616
1380473253601,97.5595
1380473313601,97.6892
1380473373601,97.6237
1380473433601,97.8041
1380473493601,97.7250
1380473553601,97.5709
1380473613601,98.5359
1380473673601,97.6052
1380473733601,97.9469
1380473793601,98.1230
1380473853601,97.7541
1380473913601,97.9243
1380473973601,97.8650
1380474033613,98.0311
1380474093613,98.1090
1380474153613,98.0355
1380474213613,98.3575
1380474273613,98.1820
1380474333613,97.6427
1380474393613,98.3532
1380474453613,98.0551
1380474513613,97.7941
1380474573613,98.1693
1380474633613,98.1666
1380474693613,98.2145
1380474753613,98.0918
1380474813613,97.9857
1380474873613,98.0914
1380474933613,97.9406
1380474993613,97.7764
1380475053613,98.2511
1380475113613,98.2593
1380475173613,98.2884
1380475233613,97.9440
1380475293613,98.1404
1380475353613,97.9669
1380475413613,98.6276
1380475473613,98.4809
1380475533613,98.4212
1380475593613,98.5531
1380475653613,97.8393
1380475713613,98.5368
1380475773613,98.4201
1380475833613,98.2139
1380475893613,98.2976
1380475953613,98.5513
1380476013613,98.3520
1380476073613,98.3944
1380476133613,97.7101
1380476193613,98.5730
1380476253613,98.4520
1380476313613,98.6592
1380476373613,98.2204
1380476433613,98.2526
1380476493613,98.6435
1380476553613,97.9999
1380476613613,98.5616
1380476673613,98.6782
1380476733613,98.3452
1380476793613,97.9643
1380476853613,97.9326
1380476913613,97.8867
1380476973613,98.5070
1380477033613,98.5414
1380477093613,98.3788
1380477153613,98.0448
1380477213613,98.5318
1380477273613,98.2771
1380477333613,98.4936
1380477393613,98.4409
1380477453613,98.5390
1380477513613,98.8162
1380477573613,98.5998
1380477633625,98.8413
1380477693625,98.5284
1380477753624,98.1605
1380477813624,98.1807
1380477873624,98.4616
1380477933624,98.1696
1380477993624,98.4520
1380478053624,98.4950
1380478113624,98.1080
1380478173624,98.6111
1380478233625,98.6864
1380478293625,98.2751
1380478353625,98.2596
1380478413624,98.0053
1380478473624,98.4799
1380478533624,98.6359
1380478593625,98.4878
1380478653625,98.5747
1380478713625,98.3372
1380478773625,98.7685
1380478833625,98.6217
1380478893625,98.3671
1380478953625,98.5756
1380479013625,98.8187
1380479073624,98.7910
1380479133624,99.3920
1380479193624,98.4310
1380479253624,98.7314
1380479313624,98.9313
1380479373624,98.2544
1380479433624,98.6015
1380479493624,98.8386
1380479553625,98.6079
1380479613625,98.6926
1380479673625,98.2798
1380479733624,98.2609
1380479793624,98.5003
1380479853624,98.5095
1380479913625,98.7951
1380479973625,98.2168
1380480033625,98.7302
1380480093625,98.7567
1380480153625,98.5199
1380480213625,98.6434
1380480273625,98.6814
1380480333625,98.3565
1380480393625,98.4802
1380480453624,98.5873
1380480513624,97.9100
1380480573624,98.5997
1380480633624,98.5588
1380480693624,98.9172
1380480753624,98.9985
1380480813624,98.6793
1380480873624,98.7000
1380480933625,98.4391
1380480993625,98.4995
1380481053625,98.6489
1380481113624,98.8010
1380481173624,98.5527
1380481233636,98.7770
1380481293636,98.3079
1380481353636,98.6336
1380481413636,98.8201
1380481473636,98.4650
1380481533636,98.6917
1380481593636,98.7935
1380481653636,98.5173
1380481713636,99.0168
1380481773636,98.2589
1380481833636,98.6445
1380481893636,98.9496
1380481953636,98.5671
1380482013636,98.8836
1380482073636,98.7828
1380482133636,98.8268
1380482193636,98.3959
1380482253636,98.8312
1380482313636,98.6336
1380482373636,98.4676
1380482433636,98.9509
1380482493636,98.7145
1380482553636,98.4440
1380482613636,98.7862
1380482673636,98.4565
1380482733636,98.3709
1380482793636,98.3789
1380482853636,98.5169
1380482913636,98.6194
1380482973636,98.7144
1380483033636,98.7454
1380483093636,98.5354
1380483153636,98.8615
1380483213636,98.7127
1380483273636,98.6082
1380483333636,98.5157
1380483393636,98.4611
1380483453636,98.8617
1380483513636,98.8513
1380483573636,98.7274
1380483633636,98.4697
1380483693636,99.0954
1380483753636,99.0448
1380483813636,98.5130
1380483873636,99.4151
1380483933636,99.0400
1380483993636,99.2152
1380484053636,99.0351
1380484113636,99.1235
1380484173636,99.1649
1380484233636,99.2583
1380484293636,98.7313
1380484353636,98.9576
1380484413636,98.8757
1380484473636,98.9302
1380484533636,99.0279
1380484593636,98.9031
1380484653636,99.0358
1380484713636,99.5739
1380484773636,98.8834
1380484833647,99.4020
1380484893647,98.9834
1380484953647,98.9503
1380485013647,98.9785
1380485073647,98.9627
1380485133647,99.2493
1380485193647,99.3157
1380485253647,99.2064
1380485313647,98.9161
1380485373647,99.2818
1380485433647,99.2445
1380485493647,99.2929
1380485553647,99.4574
1380485613647,98.9576
1380485673647,99.0075
1380485733647,98.9760
1380485793647,99.3251
1380485853647,98.7374
1380485913647,99.3525
1380485973647,98.9711
1380486033647,99.4162
1380486093647,99.4697
1380486153647,98.9020
1380486213647,99.8415
1380486273647,99.4320
1380486333647,99.0795
1380486393647,99.3351
1380486453647,99.0915
1380486513647,99.2845
1380486573647,99.1710
1380486633647,98.4463
1380486693647,99.0292
1380486753647,98.8125
1380486813647,99.0221
1380486873647,99.4123
1380486933647,98.9169
1380486993647,98.9202
1380487053647,99.2493
1380487113647,98.3657
1380487173647,98.8063
1380487233647,98.4341
1380487293647,98.7443
1380487353647,99.0956
1380487413647,98.6485
1380487473647,98.9850
1380487533647,99.0139
1380487593647,99.0896
1380487653647,99.0411
1380487713647,98.6669
1380487773647,98.8549
1380487833647,98.6198
1380487893647,99.2453
1380487953647,99.0903
1380488013647,98.7010
1380488073647,98.3422
1380488133647,98.6931
1380488193647,98.9849
1380488253647,98.7058
1380488313647,99.4056
1380488373647,98.9430
1380488433658,98.3247
1380488493658,98.7060
1380488553658,98.6929
1380488613658,98.8802
1380488673658,98.4583
1380488733658,98.6393
1380488793658,98.7257
1380488853658,98.4459
1380488913658,98.5879
1380488973658,98.6518
1380489033658,98.2807
1380489093658,98.5932
1380489153658,98.3942
1380489213658,98.6845
1380489273658,98.5905
1380489333658,99.0544
1380489393658,98.0283
1380489453658,99.0961
1380489513658,98.6079
1380489573658,98.5138
1380489633658,97.9141
1380489693658,98.3190
1380489753658,98.4290
1380489813658,98.4006
1380489873658,98.6764
1380489933658,98.7988
1380489993658,98.7434
1380490053658,98.2546
1380490113658,98.6925
1380490173658,98.5369
1380490233658,98.8082
1380490293658,98.3725
1380490353658,98.2990
1380490413658,98.3475
1380490473658,98.4888
1380490533658,98.1539
1380490593658,98.1844
1380490653658,98.7485
1380490713658,98.6284
1380490773658,98.4985
1380490833658,98.6040
1380490893658,98.4074
1380490953658,99.0389
1380491013658,98.3882
1380491073658,98.4764
1380491133658,98.5740
1380491193658,98.1854
1380491253658,98.4326
1380491313658,98.3024
1380491373658,98.4680
1380491433658,98.8213
1380491493658,98.1486
1380491553658,98.3557
1380491613658,98.1911
1380491673658,98.8836
1380491733658,98.6809
1380491793658,98.7291
1380491853658,98.8726
1380491913658,98.1310
1380491973658,98.5525
1380492033669,98.5086
1380492093669,98.2447
1380492153669,98.0554
1380492213669,98.2050
1380492273669,98.3738
1380492333669,97.4473
1380492393669,98.0069
1380492453669,97.9726
1380492513669,98.4901
1380492573669,98.1878
1380492633669,98.3925
1380492693669,97.8114
1380492753669,98.5081
1380492813669,98.0910
1380492873669,98.6034
1380492933669,98.4172
1380492993669,98.1372
1380493053669,98.6385
1380493113669,98.7845
1380493173669,98.2256
1380493233669,98.2252
1380493293669,98.2252
1380493353669,97.9589
1380493413669,98.2997
1380493473669,98.0997
1380493533669,98.2340
1380493593669,97.9989
1380493653669,97.7549
1380493713669,97.8493
1380493773669,97.7680
1380493833669,97.6728
1380493893669,97.7099
1380493953669,97.9171
1380494013669,97.6558
1380494073669,97.4376
1380494133669,97.7127
1380494193669,97.9943
1380494253669,97.3820
1380494313669,97.7912
1380494373669,97.5939
1380494433669,97.4416
1380494493669,97.2599
1380494553669,97.9043
1380494613669,97.5568
1380494673669,96.9002
1380494733669,97.4029
1380494793669,97.5611
1380494853669,97.9355
1380494913669,97.9069
1380494973669,97.6648
1380495033669,97.1596
1380495093669,97.8085
1380495153669,97.3360
1380495213669,97.3525
1380495273669,97.2343
1380495333669,97.4352
1380495393669,97.1812
1380495453669,97.1149
1380495513669,97.3442
1380495573669,97.1047
1380495633680,97.2085
1380495693680,97.3577
1380495753680,97.0924
1380495813680,97.6471
1380495873680,97.6209
1380495933680,97.4492
1380495993680,97.9140
1380496053680,97.4604
1380496113680,97.3164
1380496173680,97.2896
1380496233680,97.5326
1380496293680,97.1861
1380496353680,97.3222
1380496413680,97.9310
1380496473680,97.6649
1380496533680,97.5724
1380496593680,97.4631
1380496653680,97.2006
1380496713680,97.4348
1380496773680,97.8770
1380496833680,97.6542
1380496893680,97.5587
1380496953680,97.6415
1380497013680,97.5231
1380497073680,97.5161
1380497133680,97.9061
1380497193680,98.0898
1380497253680,97.8599
1380497313680,97.8397
1380497373680,97.6786
1380497433680,97.6948
1380497493680,97.2803
1380497553680,97.7286
1380497613680,97.7796
1380497673680,97.6143
1380497733680,97.9978
1380497793680,97.9882
1380497853680,97.7198
1380497913680,97.5562
1380497973680,97.5561
1380498033680,97.7250
1380498093680,97.7503
1380498153680,97.9428
1380498213680,98.2049
1380498273680,97.8983
1380498333680,97.7356
1380498393680,98.4075
1380498453680,98.2660
1380498513680,97.9828
1380498573680,98.1437
1380498633680,97.8237
1380498693680,98.0605
1380498753680,97.9027
1380498813680,98.0015
1380498873680,97.4881
1380498933680,98.2392
1380498993680,97.9836
1380499053680,97.5044
1380499113680,97.6754
1380499173680,98.2533