1380499233690,98.7775
1380499293690,97.7392
1380499353690,98.7295
1380499413690,98.0046
1380499473690,98.0825
1380499533690,97.5196
1380499593690,97.6390
1380499653690,98.0236
1380499713690,98.6538
1380499773690,98.2765
1380499833690,98.6729
1380499893690,98.2167
1380499953690,98.0136
1380500013690,98.1425
1380500073690,98.1708
1380500133690,98.1415
1380500193690,98.3689
1380500253690,97.8349
1380500313690,98.6407
1380500373690,98.7220
1380500433690,98.1328
1380500493690,98.5675
1380500553690,98.6525
1380500613690,98.4545
1380500673690,98.4930
1380500733690,98.5232
1380500793690,99.2074
1380500853690,98.0870
1380500913690,99.2866
1380500973690,99.2307
1380501033690,98.2990
1380501093690,99.3324
1380501153690,98.8809
1380501213690,98.9239
1380501273690,99.1040
1380501333690,98.5923
1380501393690,99.0213
1380501453690,98.9783
1380501513690,99.1831
1380501573690,99.0105
1380501633690,99.3683
1380501693690,98.9478
1380501753690,99.2537
1380501813690,99.1341
1380501873690,99.2139
1380501933690,98.6266
1380501993690,98.8753
1380502053690,99.0588
1380502113690,99.6412
1380502173690,98.9861
1380502233690,99.5348
1380502293690,99.3016
1380502353690,99.3239
1380502413690,99.0317
1380502473690,99.3381
1380502533690,99.5943
1380502593690,99.3493
1380502653690,99.0035
1380502713690,99.1215
1380502773690,99.4956
1380502833700,99.2076
1380502893700,99.6006
1380502953700,99.3712
1380503013700,99.2974
1380503073700,99.0297
1380503133700,99.3091
1380503193700,99.3293
1380503253700,99.1599
1380503313700,99.0016
1380503373700,99.3607
1380503433700,99.3250
1380503493700,99.0505
1380504033700,98.8416
1380504093700,99.1564
1380504153700,99.3901
1380504213700,99.1980
1380504273700,99.2766
1380504333700,99.4390
1380504393700,99.4096
1380504453700,99.0068
1380504513700,99.3343
1380504573700,99.5031
1380504633700,99.3371
1380504693700,99.4961
1380504753700,98.9289
1380504813700,99.4961
1380504873700,99.6543
1380504933700,99.7847
1380504993700,100.076
1380505053700,99.9114
1380505113700,100.098
1380505173700,99.9571
1380505233700,100.544
1380505293700,100.663
1380505353700,100.315
1380505413700,100.582
1380505473700,100.621
1380505533700,100.263
1380505593700,100.557
1380505653700,100.515
1380505713700,100.404
1380505773700,100.454
1380505833700,101.172
1380505893700,100.411
1380505953700,100.443
1380506013700,100.782
1380506073700,100.599
1380506133700,100.938
1380506193700,101.056
1380506253700,100.817
1380506313700,101.345
1380506373700,101.065
1380506433710,100.633
1380506493710,100.693
1380506553710,101.134
1380506613710,101.139
1380506673710,101.347
1380506733710,101.018
1380506793710,101.415
1380506853710,100.943
1380506913710,100.980
1380506973710,101.082
1380507033710,100.918
1380507093710,101.104
1380507153710,100.972
1380507213710,100.728
1380507273710,100.997
1380507333710,101.314
1380507393710,101.002
1380507453710,101.075
1380507513710,101.051
1380507573710,101.089
1380507633710,100.870
1380507693710,101.166
1380507753710,100.890
1380507813710,101.202
1380507873710,100.915
1380507933710,100.728
1380507993710,100.996
1380508053710,100.617
1380508113710,101.118
1380508173710,101.152
1380508233710,100.895
1380508293710,100.760
1380508353710,100.975
1380508413710,101.096
1380508473710,101.105
1380508533710,101.025
1380508593710,100.205
1380508653710,100.411
1380508713710,100.787
1380508773710,100.650
1380508833710,100.668
1380508893710,100.429
1380508953710,100.725
1380509013710,101.393
1380509073710,100.998
1380509133710,100.749
1380509193710,101.077
1380509253710,100.858
1380509313710,100.577
1380509373710,100.542
1380509433710,101.089
1380509493710,100.567
1380509553710,100.449
1380509613710,101.096
1380509673710,100.862
1380509733710,101.020
1380509793710,100.505
1380509853710,101.103
1380509913710,100.447
1380509973710,100.406
1380510033720,100.473
1380510093720,100.412
1380510153720,100.874
1380510213720,100.489
1380510273720,100.422
1380510333720,100.564
1380510393720,100.363
1380510453720,100.689
1380510513720,100.376
1380510573720,100.559
1380510633720,100.624
1380510693720,100.438
1380510753720,100.703
1380510813720,100.465
1380510873720,100.406
1380510933720,100.581
1380510993720,100.282
1380511053720,100.450
1380511113720,100.489
1380511173720,100.281
1380511233720,100.644
1380511293720,100.801
1380511353720,100.576
1380511413720,100.488
1380511473720,100.503
1380511533720,100.631
1380511593720,100.637
1380511653720,100.052
1380511713720,99.9123
1380511773720,99.9827
1380511833720,100.052
1380511893720,100.361
1380511953720,99.8928
1380512013720,100.256
1380512073720,99.1963
1380512133720,99.9731
1380512193720,99.8645
1380512253720,99.8891
1380512313720,99.6549
1380512373720,100.131
1380512433720,99.9851
1380512493720,99.7440
1380512553720,99.6591
1380512613720,99.3972
1380512673720,98.9554
1380512733720,98.9777
1380512793720,99.3199
1380512853720,98.9056
1380512913720,99.0451
1380512973720,99.1493
1380513033720,99.1313
1380513093720,99.0365
1380513153720,98.6922
1380513213720,99.6478
1380513273720,99.2947
1380513333720,98.8385
1380513393720,98.8663
1380513453720,99.1198
1380513513720,99.5072
1380513573720,99.2799
1380513633730,98.8658
1380513693730,99.0755
1380513753730,99.0716
1380513813730,99.1774
1380513873730,99.0883
1380513933730,98.9236
1380513993730,99.0022
1380514053730,98.9334
1380514113730,99.2796
1380514173730,98.7260
1380514233730,98.7640
1380514293730,98.6298
1380514353730,99.0092
1380514413730,99.2918
1380514473730,98.4972
1380514533730,99.0259
1380514593730,99.0137
1380514653730,99.1233
1380514713730,98.7297
1380514773730,98.9381
1380514833730,98.8432
1380514893730,98.6838
1380514953730,98.6021
1380515013730,98.5180
1380515073730,98.9756
1380515133730,98.8262
1380515193730,98.8308
1380515253730,98.9113
1380515313730,98.6364
1380515373730,98.5774
1380515433730,98.7732
1380515493730,98.8272
1380515553730,99.0751
1380515613730,98.7507
1380515673730,99.0971
1380515733730,98.3643
1380515793730,98.5271
1380515853730,98.6236
1380515913730,98.7985
1380515973730,98.3271
1380516033730,98.6125
1380516093730,98.5333
1380516153730,98.7843
1380516213730,98.6118
1380516273730,98.6855
1380516333730,98.5917
1380516393730,98.2859
1380516453730,98.5247
1380516513730,98.4560
1380516573730,98.9982
1380516633730,98.3379
1380516693730,98.1396
1380516753730,98.4868
1380516813730,98.4347
1380516873730,98.5368
1380516933730,98.1755
1380516993730,98.1019
1380517053730,97.8779
1380517113730,98.0745
1380517173730,98.0341
1380517233739,98.1763
1380517293739,98.1569
1380517353739,98.0527
1380517413739,97.5566
1380517473739,97.5562
1380517533739,97.5339
1380517593739,97.8054
1380517653739,97.7351
1380517713739,98.2487
1380517773739,97.6714
1380517833739,97.6477
1380517893739,97.7883
1380517953739,97.6039
1380518013739,96.9564
1380518073739,97.9116
1380518133739,97.5535
1380518193739,97.4518
1380518253739,97.2503
1380518313739,97.0988
1380518373739,97.1939
1380518433739,96.7716
1380518493739,97.3530
1380518553739,96.4229
1380518613739,96.7959
1380518673739,97.6563
1380518733739,96.6598
1380518793739,96.8779
1380518853739,97.1633
1380518913739,97.1229
1380518973739,96.6632
1380519033739,96.9211
1380519093739,97.1764
1380519153739,96.9754
1380519213739,97.0755
1380519273739,96.9366
1380519333739,96.8815
1380519393739,97.3257
1380519453739,97.1073
1380519513739,97.2254
1380519573739,97.0056
1380519633739,97.1219
1380519693739,97.2695
1380519753739,97.2331
1380519813739,97.7002
1380519873739,97.1532
1380519933739,97.3583
1380519993739,97.2265
1380520053739,97.5603
1380520113739,97.2101
1380520173739,96.8537
1380520233739,96.8621
1380520293739,97.2848
1380520353739,97.1782
1380520413739,97.4040
1380520473739,96.8018
1380520533739,97.0632
1380520593739,97.4323
1380520653739,96.9485
1380520713739,96.8967
1380520773739,97.1349
1380520833749,97.2666
1380520893749,96.6748
1380520953749,96.8655
1380521013749,96.6113
1380521073749,96.5028
1380521133749,96.7131
1380521193749,96.7806
1380521253749,97.1500
1380521313749,97.0993
1380521373749,96.7396
1380521433749,97.0090
1380521493749,97.2167
1380521553749,97.0046
1380521613749,96.9350
1380521673749,97.3956
1380521733749,96.9073
1380521793749,96.7925
1380521853749,96.8440
1380521913749,97.1314
1380521973749,97.1745
1380522033749,97.6691
1380522093749,97.3164
1380522153749,97.2712
1380522213749,97.0273
1380522273749,96.5813
1380522333749,96.9077
1380522393749,96.7808
1380522453749,96.5001
1380522513749,96.9486
1380522573749,96.8397
1380522633749,96.7875
1380522693749,97.2613
1380522753749,97.1120
1380522813749,97.0844
1380522873749,97.0401
1380522933749,97.1338
1380522993749,96.3914
1380523053749,96.8332
1380523113749,97.2940
1380523173749,97.2224
1380523233749,97.0366
1380523293749,97.0061
1380523353749,96.5658
1380523413749,97.0016
1380523473749,97.0747
1380523533749,97.1930
1380523593749,96.5045
1380523653749,97.0186
1380523713749,97.2111
1380523773749,97.2411
1380523833749,97.1702
1380523893749,97.3408
1380523953749,97.2845
1380524013749,97.2346
1380524073749,96.7101
1380524133749,97.6119
1380524193749,97.2150
1380524253749,97.5626
1380524313749,97.1556
1380524373749,97.6914
1380524433759,96.6296
1380524493759,96.9996
1380524553759,97.0987
1380524613759,96.9619
1380524673759,97.3279
1380524733759,97.5949
1380524793759,97.3879
1380524853759,97.3501
1380524913759,97.2615
1380524973759,96.9696
1380525033759,97.1590
1380525093759,97.7777
1380525153759,96.7832
1380525213759,97.1849
1380525273759,97.3801
1380525333759,97.2120
1380525393759,97.1804
1380525453759,97.3350
1380525513759,97.6239
1380525573759,97.5043
1380525633759,97.0339
1380525693759,96.9282
1380525753759,97.7510
1380525813759,97.0939
1380525873759,97.3637
1380525933759,97.4387
1380525993759,97.4204
1380526053759,97.6084
1380526113759,97.2000
1380526173759,96.9514
1380526233759,97.5186
1380526293759,97.7006
1380526353759,97.6938
1380526413759,97.5712
1380526473759,97.9046
1380526533759,97.6791
1380526593759,97.5507
1380526653759,97.5466
1380526713759,97.7113
1380526773759,97.8421
1380526833759,97.5265
1380526893759,97.3823
1380526953759,97.6062
1380527013759,97.4186
1380527073759,97.0403
1380527133759,97.9166
1380527193759,97.5429
1380527253759,97.6166
1380527313759,97.7567
1380527373759,97.7689
1380527433759,97.3178
1380527493759,97.2346
1380527553759,97.8003
1380527613759,97.9464
1380527673759,97.5064
1380527733759,97.3745
1380527793759,97.8134
1380527853759,97.8763
1380527913759,98.0100
1380527973759,97.9109
1380528033769,97.6437
1380528093769,97.9001
1380528153769,97.6890
1380528213769,97.4978
1380528273769,97.9049
1380528333769,97.4303
1380528393769,97.7300
1380528453769,97.6867
1380528513769,97.5291
1380528573769,97.9734
1380528633769,97.4347
1380528693769,97.2072
1380528753769,97.7327
1380528813769,97.5018
1380528873769,97.6263
1380528933769,97.7787
1380528993769,98.0196
1380529053769,97.1641
1380529113769,98.1798
1380529173769,97.1991
1380529233769,97.5998
1380529293769,97.5315
1380529353769,97.8163
1380529413769,97.7173
1380529473769,97.5331
1380529533769,97.1539
1380529593769,97.4661
1380529653769,97.4007
1380529713769,97.1270
1380529773769,97.9310
1380529833769,97.3058
1380529893769,97.4842
1380529953769,97.3593
1380530013769,97.8813
1380530073769,97.3545
1380530133769,97.5182
1380530193769,97.6126
1380530253769,97.7884
1380530313769,97.5109
1380530373769,97.9074
1380530433769,98.0556
1380530493769,97.6502
1380530553769,98.0374
1380530613769,97.4656
1380530673769,97.4291
1380530733769,98.1677
1380530793769,97.0886
1380530853769,97.3883
1380530913769,97.3214
1380530973769,97.5391
1380531033769,97.6415
1380531093769,97.5646
1380531153769,97.4344
1380531213769,97.5884
1380531273769,97.4472
1380531333769,97.6164
1380531393769,97.8298
1380531453769,97.3974
1380531513769,97.6855
1380531573769,97.5427
1380531633779,97.5095
1380531693779,97.4332
1380531753779,97.5645
1380531813779,97.5382
1380531873779,97.8618
1380531933779,97.6992
1380531993779,97.0743
1380532053779,98.0335
1380532113779,97.3777
1380532173779,97.3847
1380532233779,97.5641
1380532293779,97.3271
1380532353779,97.0275
1380532413779,97.4951
1380532473779,97.1573
1380532533779,97.4590
1380532593779,97.7623
1380532653779,97.5942
1380532713779,97.1949
1380532773779,97.3458
1380532833779,97.0549
1380532893779,97.3023
1380532953779,97.3315
1380533013779,96.9975
1380533073779,97.1399
1380533133779,97.2375
1380533193779,96.9924
1380533253779,97.6242
1380533313779,97.5038
1380533373779,97.4309
1380533433779,97.3410
1380533493779,97.6470
1380533553779,97.6771
1380533613779,97.3252
1380533673779,97.2814
1380533733779,97.3362
1380533793779,97.1766
1380533853779,97.5622
1380533913779,97.2876
1380533973779,97.8217
1380534033779,97.0118
1380534093779,97.2636
1380534153779,97.2788
1380534213779,97.3725
1380534273779,97.0306
1380534333779,97.2830
1380534393779,97.2914
1380534453779,97.0381
1380534513779,97.0925
1380534573779,97.1381
1380534633779,97.6039
1380534693779,97.5186
1380534753779,97.2415
1380534813779,97.3996
1380534873779,96.9356
1380534933779,97.0577
1380534993779,97.5406
1380535053779,97.4908
1380535113779,97.4165
1380535173779,97.3975
1380535233789,97.6246
1380535293789,96.8843
1380535353789,97.0596
1380535413789,96.9286
1380535473789,97.5244
1380535533789,97.6049
1380535593789,97.3154
1380535653789,97.4109
1380535713789,97.1510
1380535773789,97.6022
1380535833789,97.2113
1380535893789,97.1718
1380535953789,97.4907
1380536013789,96.9100
1380536073789,97.2457
1380536133789,97.5801
1380536193789,97.4535
1380536253789,97.3730
1380536313789,97.7094
1380536373789,97.3680
1380536433789,97.1840
1380536493789,97.5198
1380536553789,97.6769
1380536613789,97.6722
1380536673789,97.4917
1380536733789,97.5904
1380536793789,97.2420
1380536853789,97.3661
1380536913789,97.6338
1380536973789,97.7100
1380537033789,97.0749
1380537093789,97.7852
1380537153789,97.1617
1380537213789,97.3893
1380537273789,97.4009
1380537333789,97.5529
1380537393789,97.5689
1380537453789,97.4891
1380537513789,97.1194
1380537573789,97.2751
1380537633789,97.4294
1380537693789,97.6919
1380537753789,97.7048
1380537813789,97.7991
1380537873789,97.8874
1380537933789,97.3901
1380537993789,97.9301
1380538053789,97.7668
1380538113789,97.6646
1380538173789,97.7732
1380538233789,97.5544
1380538293789,97.9748
1380538353789,97.8024
1380538413789,97.7154
1380538473789,97.8188
1380538533789,97.7965
1380538593789,97.5901
1380538653789,97.8818
1380538713789,97.8606
1380538773789,97.3417
1380538833800,97.9227
1380538893800,98.2439
1380538953800,97.7002
1380539013800,97.9234
1380539073800,97.5674
1380539133800,98.0417
1380539193800,97.7841
1380539253800,97.9687
1380539313800,98.0319
1380539373800,98.2786
1380539433800,98.3274
1380539493800,97.5611
1380539553800,97.9580
1380539613800,98.2828
1380539673800,97.9557
1380539733800,98.0853
1380539793800,98.1192
1380539853800,98.1597
1380539913800,98.1749
1380539973800,98.1202
1380540033800,97.7704
1380540093800,98.1113
1380540153800,97.7119
1380540213800,98.1780
1380540273800,97.6582
1380540333800,98.1112
1380540393800,97.5972
1380540453800,97.8117
1380540513800,97.4292
1380540573800,97.7923
1380540633800,98.0577
1380540693800,98.2100
1380540753800,98.4647
1380540813800,97.8719
1380540873800,97.6345
1380540933800,97.7536
1380540993800,97.9852
1380541053800,97.9434
1380541113800,97.8891
1380541173800,97.4196
1380541233800,97.8066
1380541293800,97.8727
1380541353800,98.0017
1380541413800,97.9726
1380541473800,97.8904
1380541533800,97.8103
1380541593800,97.4665
1380541653800,98.0984
1380541713800,97.8097
1380541773800,98.2286
1380541833800,97.5732
1380541893800,97.4670
1380541953800,97.6762
1380542013800,98.1396
1380542073800,97.7701
1380542133800,98.0551
1380542193800,97.4346
1380542253800,97.7352
1380542313800,97.7103
1380542373800,97.4599
1380542433810,97.8141
1380542493810,97.6492
1380542553810,97.6262
1380542613810,98.0832
1380542673810,98.0964
1380542733810,97.3077
1380542793810,97.3608
1380542853810,97.6968
1380542913810,98.3244
1380542973810,97.5692
1380543033810,97.3609
1380543093810,97.6238
1380543153810,97.5399
1380543213810,97.5815
1380543273810,97.8235
1380543333810,98.0491
1380543393810,98.1819
1380543453810,97.6418
1380543513810,98.0221
1380543573810,97.6004
1380543633810,97.5378
1380543693810,97.7889
1380543753810,97.8348
1380543813810,97.7978
1380543873810,97.5797
1380543933810,97.7234
1380543993810,97.0854
1380544053810,97.4278
1380544113810,97.5790
1380544173810,97.6991
1380544233810,97.9567
1380544293810,97.7577
1380544353810,97.6275
1380544413810,97.3860
1380544473810,97.6023
1380544533810,98.0553
1380544593810,97.2493
1380544653810,97.4260
1380544713810,97.5608
1380544773810,98.0293
1380544833810,97.9521
1380544893810,98.2832
1380544953810,97.7917
1380545013810,97.6602
1380545073810,97.9575
1380545133810,97.7377
1380545193810,97.5327
1380545253810,97.6517
1380545313810,97.7572
1380545373810,97.3671
1380545433810,97.5469
1380545493810,97.6517
1380545553810,97.9910
1380545613810,97.5765
1380545673810,97.5411
1380545733810,97.6836
1380545793810,97.7985
1380545853810,96.8170
1380545913810,97.0448
1380545973810,97.2725
1380546033821,97.3662
1380546093821,97.4342
1380546153821,97.5928
1380546213821,97.3536
1380546273821,97.2944
1380546333821,97.5328
1380546393821,97.6186
1380546453821,97.1803
1380546513821,97.9452
1380546573821,97.4513
1380546633821,97.6702
1380546693821,97.8701
1380546753821,97.7746
1380546813821,97.6421
1380546873821,97.4870
1380546933821,97.3141
1380546993821,97.5793
1380547053821,98.1113
1380547113821,97.6832
1380547173821,97.5845
1380547233821,98.2163
1380547293821,97.6548
1380547353821,97.8034
1380547413821,98.0216
1380547473821,97.3473
1380547533821,97.4342
1380547593821,97.9244
1380547653821,97.3808
1380547713821,97.7224
1380547773821,97.6302
1380547833821,97.8813
1380547893821,98.0988
1380547953821,97.5861
1380548013821,97.4799
1380548073821,97.7238
1380548133821,97.1123
1380548193821,98.0015
1380548253821,97.4190
1380548313821,97.6267
1380548373821,97.4300
1380548433821,97.5677
1380548493821,97.2857
1380548553821,97.1865
1380548613821,97.4547
1380548673821,97.5505
1380548733821,97.0977
1380548793821,97.2541
1380548853821,97.3486
1380548913821,97.7273
1380548973821,97.6898
1380549033821,96.8722
1380549093821,97.5662
1380549153821,97.5048
1380549213821,97.4242
1380549273821,97.5651
1380549333821,97.3264
1380549393821,97.4037
1380549453821,97.1643
1380549513821,97.2409
1380549573821,97.1794
1380549633832,97.1637
1380549693832,97.6279
1380549753832,97.3151
1380549813832,97.0879
1380549873832,97.6998
1380549933832,97.4332
1380549993832,96.8042
1380550053832,97.2724
1380550113832,96.9444
1380550173832,97.2749
1380550233832,97.3371
1380550293832,97.3858
1380550353832,97.2067
1380550413832,97.4193
1380550473832,97.4163
1380550533832,96.9944
1380550593832,97.3690
1380550653832,97.2214
1380550713832,97.4202
1380550773832,97.0794
1380550833832,96.9661
1380550893832,97.1819
1380550953832,96.9896
1380551013832,97.2318
1380551073832,97.0252
1380551133832,96.9800
1380551193832,97.2009
1380551253832,96.4961
1380551313832,96.9915
1380551373832,96.9534
1380551433832,96.8351
1380551493832,96.9312
1380551553832,97.2156
1380551613832,97.1188
1380551673832,97.1088
1380551733832,96.7180
1380551793832,97.6184
1380551853832,97.0884
1380551913832,96.8068
1380551973832,97.0253
1380552033832,96.9521
1380552093832,97.2461
1380552153832,96.9200
1380552213832,96.5352
1380552273832,96.9064
1380552333832,97.1987
1380552393832,97.5825
1380552453832,97.0958
1380552513832,97.4444
1380552573832,97.2155
1380552633832,96.9888
1380552693832,97.1903
1380552753832,97.1392
1380552813832,97.2409
1380552873832,97.3506
1380552933832,97.1989
1380552993832,96.9850
1380553053832,97.3432
1380553113832,97.5711
1380553173832,97.2767
1380553233843,97.2287
1380553293843,97.2962
1380553353843,97.7675
1380553413843,97.2456
1380553473843,97.2814
1380553533843,97.6269
1380553593843,97.5676
1380553653843,97.0810
1380553713843,97.3104
1380553773843,97.2075
1380553833843,97.5847
1380553893843,97.2054
1380553953843,97.4705
1380554013843,97.5588
1380554073843,97.6748
1380554133843,98.8402
1380554193843,97.3702
1380554253843,97.1449
1380554313843,97.4959
1380554373843,97.3394
1380554433843,97.4989
1380554493843,97.4024
1380554553843,97.3502
1380554613843,97.0369
1380554673843,97.6195
1380554733843,97.3926
1380554793843,97.2788
1380554853843,97.3901
1380554913843,97.0418
1380554973843,97.2477
1380555033843,96.8222
1380555093843,96.9984
1380555153843,97.3834
1380555213843,97.6307
1380555273843,97.1679
1380555333843,97.3931
1380555393843,97.4386
1380555453843,97.5152
1380555513843,97.3055
1380555573843,98.9397
1380555633843,97.1382
1380555693843,96.8052
1380555753843,97.4432
1380555813843,96.8348
1380555873843,97.1654
1380555933843,98.0692
1380555993843,97.1717
1380556053843,97.4006
1380556113843,97.5588
1380556173843,97.7664
1380556233843,97.3108
1380556293843,97.1071
1380556353843,97.7679
1380556413843,97.3733
1380556473843,96.8961
1380556533843,97.3362
1380556593843,97.3846
1380556653843,97.6531
1380556713843,97.3130
1380556773843,97.2775
1380556833854,97.4052
1380556893854,97.6522
1380556953854,97.8238
1380557013854,97.5874
1380557073854,97.2150
1380557133854,97.6936
1380557193854,97.6724
1380557253854,97.0279
1380557313854,97.6427
1380557373854,97.3275
1380557433854,97.3701
1380557493854,97.4067
1380557553854,97.2887
1380557613854,97.3609
1380557673854,97.4013
1380557733854,97.6016
1380557793854,97.1617
1380557853854,97.0904
1380557913854,97.4559
1380557973854,97.5943
1380558033854,97.5084
1380558093854,97.0148
1380558153854,96.8817
1380558213854,97.2928
1380558273854,97.3205
1380558333854,97.0840
1380558393854,96.9883
1380558453854,97.9196
1380558513854,97.1079
1380558573854,97.5003
1380558633854,97.6998
1380558693854,97.6323
1380558753854,97.6028
1380558813854,97.2993
1380558873854,97.4967
1380558933854,97.3441
1380558993854,97.3551
1380559053854,97.5660
1380559113854,97.7217
1380559173854,97.2885
1380559233854,97.5481
1380559293854,97.6498
1380559353854,97.7441
1380559413854,97.5448
1380559473854,97.1651
1380559533854,97.2045
1380559593854,97.4759
1380559653854,97.1464
1380559713854,97.5747
1380559773854,97.7187
1380559833854,97.3157
1380559893854,97.4908
1380559953854,97.7596
1380560013854,97.5358
1380560073854,97.2074
1380560133854,97.4910
1380560193854,97.3128
1380560253854,97.3974
1380560313854,97.5056
1380560373854,97.7395
1380560433866,97.9048
1380560493866,97.8585
1380560553866,97.4660
1380560613866,97.4171
1380560673866,97.7833
1380560733866,97.8213
1380560793866,97.9151
1380560853866,97.5236
1380560913866,99.1809
1380560973866,98.3470
1380561033866,97.5223
1380561093866,97.9381
1380561153866,97.4657
1380561213866,97.4371
1380561273866,97.9590
1380561333866,98.0947
1380561393866,97.7551
1380561453866,97.5649
1380561513866,98.0120
1380561573866,97.4872
1380561633866,97.6441
1380561693866,97.5750
1380561753866,98.0230
1380561813866,97.6270
1380561873866,97.5309
1380561933866,98.2771
1380561993866,97.9861
1380562053866,97.4624
1380562113866,97.6865
1380562173866,97.4664
1380562233866,97.7216
1380562293866,97.6524
1380562353866,97.1281
1380562413866,96.7893
1380562473866,97.1475
1380562533866,97.3672
1380562593866,96.9195
1380562653866,96.7043
1380562713866,97.2076
1380562773866,97.1819
1380562833866,98.6844
1380562893866,97.3368
1380562953866,97.4726
1380563013866,97.4169
1380563073866,97.8795
1380563133866,97.4745
1380563193866,97.3316
1380563253866,97.2141
1380563313866,97.3280
1380563373866,97.4821
1380563433866,97.0891
1380563493866,97.2978
1380563553866,97.4899
1380563613866,97.1834
1380563673866,97.3813
1380563733866,96.9385
1380563793866,97.8926
1380563853866,98.0491
1380563913866,97.7288
1380563973866,97.5476
1380564033877,97.3683
1380564093877,98.0313
1380564153877,97.4705
1380564213877,97.7301
1380564273877,97.4603
1380564333877,97.5709
1380564393877,97.1160
1380564453877,97.4823
1380564513877,97.2345
1380564573877,97.5580
1380564633877,97.1989
1380564693877,97.7992
1380564753877,97.2139
1380564813877,97.3388
1380564873877,97.8780
1380564933877,97.4272
1380564993877,97.5271
1380565053877,97.6111
1380565113877,97.3757
1380565173877,97.9481
1380565233877,97.8307
1380565293877,97.8881
1380565353877,97.7395
1380565413877,97.7812
1380565473877,97.3984
1380565533877,97.6126
1380565593877,97.9336
1380565653877,97.6255
1380565713877,97.7455
1380565773877,97.8065
1380565833877,97.3558
1380565893877,97.7672
1380565953877,97.4516
1380566013877,97.5430
1380566073877,97.5427
1380566133877,97.6888
1380566193877,97.7458
1380566253877,97.5083
1380566313877,97.2928
1380566373877,97.3813
1380566433877,97.2078
1380566493877,97.1298
1380566553877,97.7236
1380566613877,97.0488
1380566673877,97.9360
1380566733877,96.9540
1380566793877,97.6678
1380566853877,97.7613
1380566913877,97.7024
1380566973877,97.2759
1380567033877,97.0218
1380567093877,97.8116
1380567153877,97.3523
1380567213877,97.3383
1380567273877,97.8837
1380567333877,97.2286
1380567393877,97.2402
1380567453877,97.3869
1380567513877,97.4618
1380567573877,97.2143
1380567633889,97.7583
1380567693889,97.3615
1380567753889,97.6363
1380567813889,97.0516
1380567873889,97.5340
1380567933889,97.8461
1380567993889,97.9611
1380568053889,97.0485
1380568113889,97.5961
1380568173889,97.4162
1380568233889,97.9626
1380568293889,97.2847
1380568353889,97.5801
1380568413889,97.6448
1380568473889,97.3714
1380568533889,97.4434
1380568593889,97.8665
1380568653889,97.9909
1380568713889,97.8910
1380568773889,97.9105
1380568833889,97.7812
1380568893889,97.5470
1380568953889,97.6007
1380569013889,97.6975
1380569073889,97.4797
1380569133889,98.0972
1380569193889,97.6751
1380569253889,97.4434
1380569313889,97.9919
1380569373889,97.6776
1380569433889,97.1340
1380569493889,97.5740
1380569553889,97.5622
1380569613889,98.2634
1380569673889,97.3637
1380569733889,97.6765
1380569793889,97.4429
1380569853889,98.1575
1380569913889,97.8940
1380569973889,97.7624
1380570033889,97.8032
1380570093889,97.6675
1380570153889,97.4616
1380570213889,97.4604
1380570273889,97.7361
1380570333889,97.9713
1380570393889,97.6607
1380570453889,97.4840
1380570513889,97.8117
1380570573889,97.9460
1380570633889,97.8957
1380570693889,98.0006
1380570753889,97.0492
1380570813889,97.8506
1380570873889,97.7220
1380570933889,98.0261
1380570993889,97.2341
1380571053889,97.9376
1380571113889,97.5879
1380571173889,98.0338
1380571233900,97.5419
1380571293900,97.8570
1380571353900,98.1873
1380571413900,97.8767
1380571473900,97.4704
1380571533900,98.1145
1380571593900,97.7196
1380571653900,97.6404
1380571713900,97.1688
1380571773900,98.1610
1380571833900,98.0012
1380571893900,97.9396
1380571953900,97.6299
1380572013900,97.7242
1380572073900,97.8271
1380572133900,97.9714
1380572193900,97.6764
1380572253900,98.0679
1380572313900,97.7519
1380572373900,97.6077
1380572433900,97.8300
1380572493900,97.6059
1380572553900,98.2584
1380572613900,97.9868
1380572673900,97.5877
1380572733900,97.7637
1380572793900,98.3009
1380572853900,97.5768
1380572913900,98.2057
1380572973900,98.0357
1380573033900,97.9787
1380573093900,97.8321
1380573153900,97.7772
1380573213900,98.0908
1380573273900,97.7887
1380573333900,97.9546
1380573393900,97.7561
1380573453900,98.2454
1380573513900,97.7207
1380573573900,97.8701
1380573633900,97.7749
1380573693900,98.1760
1380573753900,98.0981
1380573813900,97.8861
1380573873900,98.1783
1380573933900,98.2254
1380573993900,98.0262
1380574053900,97.5886
1380574113900,97.9026
1380574173900,98.0179
1380574233900,97.7756
1380574293900,97.7739
1380574353900,97.8467
1380574413900,98.3951
1380574473900,97.9733
1380574533900,97.8221
1380574593900,98.1647
1380574653900,98.1575
1380574713900,98.3818
1380574773900,98.0059
1380574833911,98.0042
1380574893911,97.9408
1380574953911,98.0760
1380575013911,98.1188
1380575073911,97.5289
1380575133911,98.0662
1380575193911,98.0372
1380575253911,97.6290
1380575313911,98.0513
1380575373911,98.0780
1380575433911,97.8147
1380575493911,98.0505
1380575553911,97.6398
1380575613911,97.9111
1380575673911,97.9206
1380575733911,97.6849
1380575793911,98.2495
1380575853911,98.0246
1380575913911,98.1088
1380575973911,98.2552
1380576033911,97.8821
1380576093911,97.9663
1380576153911,97.7457
1380576213911,97.5529
1380576273911,98.2322
1380576333911,98.0387
1380576393911,97.8508
1380576453911,97.8292
1380576513911,97.5466
1380576573911,98.3044
1380576633911,97.9159
1380576693911,97.9190
1380576753911,97.6390
1380576813911,97.7896
1380576873911,98.0532
1380576933911,97.9621
1380576993911,97.3199
1380577053911,98.1068
1380577113911,98.0951
1380577173911,97.4068
1380577233911,98.1802
1380577293911,98.1262
1380577353911,97.7084
1380577413911,97.9903
1380577473911,97.8968
1380577533911,97.8599
1380577593911,97.7947
1380577653911,97.6494
1380577713911,98.1507
1380577773911,98.7140
1380577833911,97.6503
1380577893911,97.2896
1380577953911,97.6329
1380578013911,97.7788
1380578073911,98.1739
1380578133911,98.1487
1380578193911,97.5199
1380578253911,97.7115
1380578313911,98.2170
1380578373911,97.7070
1380578433922,97.8297
1380578493922,97.5726
1380578553922,97.6766
1380578613922,97.5574
1380578673922,97.2281
1380578733922,97.6174
1380578793922,97.3141
1380578853922,97.7606
1380578913922,98.0021
1380578973922,97.7751
1380579033922,97.7015
1380579093922,97.2071
1380579153922,97.5597
1380579213922,97.1981
1380579273922,97.5695
1380579333922,96.8443
1380579393922,97.2597
1380579453922,97.4642
1380579513922,96.9613
1380579573922,96.9805
1380579633922,97.5780
1380579693922,97.6668
1380579753922,97.4037
1380579813922,97.3181
1380579873922,97.1671
1380579933922,97.2142
1380579993922,97.3740
1380580053922,97.2657
1380580113922,96.8793
1380580173922,96.8231
1380580233922,97.6944
1380580293922,97.6901
1380580353922,96.6223
1380580413922,97.0509
1380580473922,96.7795
1380580533922,96.9673
1380580593922,97.1833
1380580653922,97.0532
1380580713922,97.1509
1380580773922,96.4081
1380580833922,97.1636
1380580893922,96.9793
1380580953922,97.2372
1380581013922,96.7553
1380581073922,96.5544
1380581133922,96.9732
1380581193922,97.4140
1380581253922,96.9715
1380581313922,97.4824
1380581373922,97.3790
1380581433922,96.6437
1380581493922,96.8054
1380581553922,97.2536
1380581613922,97.1151
1380581673922,96.8423
1380581733922,97.1132
1380581793922,97.2817
1380581853922,97.2322
1380581913922,97.0590
1380581973922,97.2282
1380582033932,97.3825
1380582093932,97.0821
1380582153932,97.4677
1380582213932,97.0385
1380582273932,96.8026
1380582333932,97.2142
1380582393932,97.0587
1380582453932,97.5251
1380582513932,97.2529
1380582573932,97.0221
1380582633932,97.1166
1380582693932,96.8933
1380582753932,97.5627
1380582813932,96.7212
1380582873932,97.0599
1380582933932,97.2000
1380582993932,97.1950
1380583053932,96.5716
1380583113932,97.0080
1380583173932,97.1472
1380583233932,97.2417
1380583293932,97.2131
1380583353932,97.2474
1380583413932,97.2645
1380583473932,97.4981
1380583533932,97.3220
1380583593932,97.1568
1380583653932,97.2427
1380583713932,97.9694
1380583773932,97.1052
1380583833932,96.9335
1380583893932,97.6100
1380583953932,97.4048
1380584013932,97.0952
1380584073932,97.4646
1380584133932,97.3983
1380584193932,97.4606
1380584253932,97.2711
1380584313932,97.1297
1380584373932,97.6574
1380584433932,97.0158
1380584493932,97.2310
1380584553932,97.5023
1380584613932,97.4552
1380584673932,97.3036
1380584733932,97.5743
1380584793932,97.3261
1380584853932,97.2690
1380584913932,97.3128
1380584973932,97.0714
1380585033932,97.3058
1380585093932,97.0619
1380585153932,97.0040
1380585213932,96.8765
1380585273932,97.5916
1380585333932,97.1953
1380585393932,97.3036
1380585453932,97.3792
1380585513932,97.3609
1380585573932,97.3694