1380585633943,97.6286
1380585693943,97.2647
1380585753943,97.2955
1380585813943,96.8831
1380585873943,97.7236
1380585933943,97.4205
1380585993943,97.2806
1380586053943,97.1290
1380586113943,97.2293
1380586173943,97.1614
1380586233943,97.2846
1380586293943,97.8541
1380586353943,97.4062
1380586413943,97.4825
1380586473943,97.4526
1380586533943,97.4042
1380586593943,97.7794
1380586653943,97.5181
1380586713943,97.4747
1380586773943,97.5906
1380586833943,96.9940
1380586893943,97.5171
1380586953943,97.2008
1380587013943,97.0399
1380587073943,97.3877
1380587133943,97.8779
1380587193943,97.8567
1380587253943,97.6688
1380587313943,97.4644
1380587373943,96.9352
1380587433943,97.8538
1380587493943,97.9124
1380587553943,97.5126
1380587613943,97.3290
1380587673943,97.4235
1380587733943,97.9030
1380587793943,97.2213
1380587853943,97.2307
1380587913943,96.9905
1380587973943,97.4331
1380588033943,97.2341
1380588093943,97.0812
1380588153943,97.3554
1380588213943,96.4806
1380588273943,96.8303
1380588333943,97.2617
1380588393943,97.1987
1380588453943,97.1503
1380588513943,97.0347
1380588573943,97.3223
1380588633943,96.8816
1380588693943,96.8335
1380588753943,96.8879
1380588813943,96.5399
1380588873943,97.2152
1380588933943,97.1356
1380588993943,96.9043
1380589053943,96.8086
1380589113943,96.7068
1380589173943,97.1145
1380589233953,96.6904
1380589293953,95.8780
1380589353953,96.6042
1380589413953,97.0352
1380589473953,96.2558
1380589533953,96.6345
1380589593953,96.9083
1380589653953,96.5363
1380589713953,96.3299
1380589773953,96.7366
1380589833953,96.2922
1380589893953,96.4856
1380589953953,96.7379
1380590013953,96.5588
1380590073953,96.4219
1380590133953,96.0011
1380590193953,96.0550
1380590253953,96.1681
1380590313953,96.3701
1380590373953,96.2423
1380590433953,96.1047
1380590493953,96.4479
1380590553953,95.7834
1380590613953,96.3640
1380590673953,96.3625
1380590733953,96.2465
1380590793953,96.1684
1380590853953,96.3828
1380590913953,96.2135
1380590973953,95.8941
1380591033953,95.7292
1380591093953,96.4730
1380591153953,96.4518
1380591213953,96.0387
1380591273953,96.5335
1380591333953,96.3469
1380591393953,96.2691
1380591453953,96.5722
1380591513953,96.0750
1380591573953,96.2973
1380591633953,96.1823
1380591693953,95.9066
1380591753953,96.0507
1380591813953,96.1893
1380591873953,96.3056
1380591933953,96.6346
1380591993953,96.2490
1380592053953,95.3918
1380592113953,95.9224
1380592173953,96.1878
1380592233953,95.9016
1380592293953,96.1001
1380592353953,96.1576
1380592413953,95.9410
1380592473953,95.6838
1380592533953,96.4223
1380592593953,96.0837
1380592653953,96.3104
1380592713953,95.6813
1380592773953,95.8982
1380592833963,95.6173
1380592893963,95.7714
1380592953963,95.5681
1380593013963,95.7573
1380593073963,95.4929
1380593133963,96.5349
1380593193963,95.6273
1380593253963,95.8863
1380593313963,95.9826
1380593373963,96.2868
1380593433963,96.0455
1380593493963,96.2218
1380593553963,96.2523
1380593613963,96.2386
1380593673963,96.4797
1380593733963,96.0140
1380593793963,96.3249
1380593853963,96.1276
1380593913963,96.5327
1380593973963,95.9032
1380594033963,95.9552
1380594093963,96.0607
1380594153963,95.9521
1380594213963,95.9802
1380594273963,96.0385
1380594333963,96.4192
1380594393963,95.9416
1380594453963,96.0556
1380594513963,96.0762
1380594573963,95.6896
1380594633963,95.9095
1380594693963,95.5008
1380594753963,95.4944
1380594813963,96.0972
1380594873963,95.9135
1380594933963,95.7724
1380594993963,95.7643
1380595053963,95.3940
1380595113963,96.0474
1380595173963,95.7568
1380595233963,96.0550
1380595293963,95.8573
1380595353963,95.8991
1380595413963,95.9075
1380595473963,95.7494
1380595533963,96.4363
1380595593963,95.6070
1380595653963,95.8849
1380595713963,96.0271
1380595773963,95.6413
1380595833963,95.7781
1380595893963,95.8487
1380595953963,95.5609
1380596013963,95.8360
1380596073963,96.1653
1380596133963,96.1996
1380596193963,96.3725
1380596253963,95.9657
1380596313963,95.8258
1380596373963,95.6980
1380596433972,95.9655
1380596493972,95.5416
1380596553972,95.8718
1380596613972,95.9656
1380596673972,96.0830
1380596733972,95.9852
1380596793972,96.1083
1380596853972,95.7377
1380596913972,95.6476
1380596973972,95.8853
1380597033972,96.2335
1380597093972,95.8970
1380597633972,95.9194
1380597693972,96.3688
1380597753972,96.0710
1380597813972,95.9894
1380597873972,95.8777
1380597933972,95.7081
1380597993972,96.0221
1380598053972,96.3000
1380598113972,96.5861
1380598173972,95.9068
1380598233972,96.0158
1380598293972,96.3476
1380598353972,96.5850
1380598413972,96.4578
1380598473972,95.6726
1380598533972,96.5044
1380598593972,96.5534
1380598653972,96.0834
1380598713972,95.6762
1380598773972,96.1952
1380598833972,96.4306
1380598893972,96.4233
1380598953972,96.3328
1380599013972,96.3272
1380599073972,96.0767
1380599133972,96.2683
1380599193972,96.0751
1380599253972,96.2307
1380599313972,96.2891
1380599373972,96.5434
1380599433972,96.1649
1380599493972,96.0494
1380599553972,96.0159
1380599613972,96.1669
1380599673972,96.2280
1380599733972,95.5914
1380599793972,96.6156
1380599853972,95.9194
1380599913972,96.2561
1380599973972,96.2363
1380600033982,95.8990
1380600093982,96.3406
1380600153982,96.3315
1380600213982,96.6193
1380600273982,96.1609
1380600333982,96.5661
1380600393982,96.0904
1380600453982,96.2834
1380600513982,96.3111
1380600573982,96.5023
1380600633982,96.1924
1380600693982,96.6053
1380600753982,96.1861
1380600813982,96.5868
1380600873982,96.5238
1380600933982,96.1546
1380600993982,96.2780
1380601053982,95.6416
1380601113982,96.3124
1380601173982,95.8583
1380601233982,96.2069
1380601293982,95.8842
1380601353982,95.8934
1380601413982,96.0534
1380601473982,96.0060
1380601533982,95.8723
1380601593982,95.9372
1380601653982,95.6446
1380601713982,96.1771
1380601773982,96.0057
1380601833982,95.9084
1380601893982,96.3927
1380601953982,96.2243
1380602013982,95.6145
1380602073982,96.0378
1380602133982,95.4266
1380602193982,96.1727
1380602253982,96.0476
1380602313982,95.9072
1380602373982,96.5539
1380602433982,96.0684
1380602493982,95.7534
1380602553982,95.9246
1380602613982,95.9159
1380602673982,95.8065
1380602733982,96.1323
1380602793982,96.0601
1380602853982,96.1494
1380602913982,95.7749
1380602973982,95.4979
1380603033982,96.2034
1380603093982,96.0563
1380603153982,96.0532
1380603213982,95.6908
1380603273982,95.5479
1380603333982,95.8870
1380603393982,95.4697
1380603453982,95.5964
1380603513982,95.2891
1380603573982,95.9165
1380603633991,95.9611
1380603693991,95.9148
1380603753991,95.5058
1380603813991,96.0993
1380603873991,95.6477
1380603933991,95.2785
1380603993991,95.8028
1380604053991,95.6864
1380604113991,95.7169
1380604173991,95.4018
1380604233991,96.0882
1380604293991,95.9458
1380604353991,95.6121
1380604413991,95.6360
1380604473991,95.5636
1380604533991,95.4370
1380604593991,95.6065
1380604653991,95.7015
1380604713991,95.6591
1380604773991,95.7809
1380604833991,95.6948
1380604893991,95.8854
1380604953991,95.8191
1380605013991,96.0765
1380605073991,95.6824
1380605133991,95.6399
1380605193991,95.2921
1380605253991,95.7342
1380605313991,95.7563
1380605373991,96.1002
1380605433991,95.7451
1380605493991,95.5989
1380605553991,95.7427
1380605613991,95.6384
1380605673991,95.6800
1380605733991,95.7302
1380605793991,95.7822
1380605853991,96.3215
1380605913991,96.2527
1380605973991,96.0303
1380606033991,96.0181
1380606093991,96.0159
1380606153991,96.3658
1380606213991,96.2321
1380606273991,96.2589
1380606333991,96.0668
1380606393991,96.0436
1380606453991,96.1442
1380606513991,96.2909
1380606573991,96.1074
1380606633991,96.3733
1380606693991,96.0168
1380606753991,96.4112
1380606813991,96.4787
1380606873991,96.3152
1380606933991,96.2538
1380606993991,96.0452
1380607053991,96.2050
1380607113991,95.8581
1380607173991,96.0190
1380607234001,96.4688
1380607294001,96.8228
1380607354001,96.4164
1380607414001,96.4457
1380607474001,95.9978
1380607534001,96.1516
1380607594001,96.2077
1380607654001,95.7591
1380607714001,96.5755
1380607774001,96.0189
1380607834001,96.0333
1380607894001,95.7101
1380607954001,95.7000
1380608014001,95.6777
1380608074001,96.0629
1380608134001,95.5768
1380608194001,96.3500
1380608254001,95.8902
1380608314001,96.0526
1380608374001,96.3316
1380608434001,96.0796
1380608494001,96.1996
1380608554001,96.0778
1380608614001,96.0506
1380608674001,96.2828
1380608734001,96.1217
1380608794001,96.1250
1380608854001,95.7489
1380608914001,96.0317
1380608974001,96.1659
1380609034001,96.2467
1380609094001,95.9548
1380609154001,96.3936
1380609214001,96.4430
1380609274001,96.4287
1380609334001,96.3172
1380609394001,96.5075
1380609454001,96.2012
1380609514001,96.1327
1380609574001,96.2446
1380609634001,96.2438
1380609694001,96.5189
1380609754001,96.5404
1380609814001,96.3014
1380609874001,96.1410
1380609934001,96.1591
1380609994001,96.0924
1380610054001,96.2417
1380610114001,96.7889
1380610174001,96.0715
1380610234001,96.4346
1380610294001,96.1501
1380610354001,96.3686
1380610414001,96.1379
1380610474001,96.3941
1380610534001,96.3065
1380610594001,96.6906
1380610654001,96.1083
1380610714001,96.5269
1380610774001,95.9882
1380610834011,96.2379
1380610894011,96.1558
1380610954011,96.3659
1380611014011,96.3012
1380611074011,96.8430
1380611134011,96.2293
1380611194011,96.5822
1380611254011,96.1312
1380611314011,96.4686
1380611374011,96.3731
1380611434011,96.4658
1380611494011,96.1589
1380611554011,96.0132
1380611614011,96.3360
1380611674011,96.4999
1380611734011,96.6801
1380611794011,96.4632
1380611854011,96.2683
1380611914011,96.1374
1380611974011,96.2518
1380612034011,96.2859
1380612094011,96.0520
1380612154011,96.3763
1380612214011,96.2867
1380612274011,95.8979
1380612334011,96.1309
1380612394011,96.4510
1380612454011,95.8937
1380612514011,96.2012
1380612574011,96.3380
1380612634011,95.8225
1380612694011,96.5971
1380612754011,96.3374
1380612814011,96.5194
1380612874011,96.2047
1380612934011,96.3858
1380612994011,96.0134
1380613054011,96.3027
1380613114011,96.5542
1380613174011,95.9613
1380613234011,96.5014
1380613294011,96.2413
1380613354011,96.7386
1380613414011,96.4241
1380613474011,96.5836
1380613534011,96.3672
1380613594011,96.6079
1380613654011,96.5230
1380613714011,96.2670
1380613774011,96.5384
1380613834011,96.4402
1380613894011,96.3217
1380613954011,96.4645
1380614014011,96.5450
1380614074011,96.8634
1380614134011,96.2958
1380614194011,96.2362
1380614254011,96.2231
1380614314011,96.3097
1380614374011,96.0410
1380614434021,96.5256
1380614494021,96.4391
1380614554021,96.4435
1380614614021,96.8772
1380614674021,96.2504
1380614734021,96.2107
1380614794021,96.8317
1380614854021,96.4139
1380614914021,96.4275
1380614974021,96.5418
1380615034021,96.5333
1380615094021,96.2763
1380615154021,96.1583
1380615214021,96.0772
1380615274021,96.3930
1380615334021,95.7894
1380615394021,95.8623
1380615454021,96.2954
1380615514021,95.9671
1380615574021,96.2863
1380615634021,96.5889
1380615694021,96.5202
1380615754021,96.0050
1380615814021,95.9685
1380615874021,95.7900
1380615934021,96.3306
1380615994021,96.4614
1380616054021,96.5299
1380616114021,96.1142
1380616174021,96.4532
1380616234021,96.1062
1380616294021,96.4241
1380616354021,95.7662
1380616414021,96.1896
1380616474021,96.1137
1380616534021,96.0008
1380616594021,96.0958
1380616654021,96.3180
1380616714021,95.7034
1380616774021,96.1748
1380616834021,96.1645
1380616894021,96.6977
1380616954021,95.8186
1380617014021,95.9465
1380617074021,96.1217
1380617134021,95.8397
1380617194021,95.7221
1380617254021,95.4647
1380617314021,95.5680
1380617374021,96.0952
1380617434021,95.9361
1380617494021,95.9533
1380617554021,95.8767
1380617614021,95.5786
1380617674021,95.6982
1380617734021,96.0734
1380617794021,95.7273
1380617854021,96.2480
1380617914021,95.7991
1380617974021,95.7614
1380618034031,95.8961
1380618094031,95.9989
1380618154031,95.6668
1380618214031,95.4366
1380618274031,95.9381
1380618334031,95.4497
1380618394031,96.3679
1380618454031,95.7097
1380618514031,96.1168
1380618574031,95.8473
1380618634031,95.7260
1380618694031,95.7631
1380618754031,95.6153
1380618814031,95.3871
1380618874031,95.9660
1380618934031,95.4318
1380618994031,95.5089
1380619054031,95.8409
1380619114031,95.6343
1380619174031,95.3394
1380619234031,95.7003
1380619294031,95.7904
1380619354031,95.8273
1380619414031,95.3273
1380619474031,95.4004
1380619534031,95.9059
1380619594031,95.6556
1380619654031,95.9612
1380619714031,95.7754
1380619774031,96.1186
1380619834031,95.6421
1380619894031,95.8585
1380619954031,96.1222
1380620014031,95.5910
1380620074031,95.5688
1380620134031,95.7265
1380620194031,95.9840
1380620254031,95.7732
1380620314031,95.3396
1380620374031,95.3978
1380620434031,95.8616
1380620494031,95.8685
1380620554031,96.0901
1380620614031,95.4008
1380620674031,95.3650
1380620734031,95.3917
1380620794031,96.0851
1380620854031,95.3649
1380620914031,95.4878
1380620974031,95.8968
1380621034031,95.9634
1380621094031,95.4710
1380621154031,96.1080
1380621214031,95.9987
1380621274031,95.2374
1380621334031,95.6777
1380621394031,95.9459
1380621454031,96.0300
1380621514031,95.1643
1380621574031,95.5887
1380621634041,95.2866
1380621694041,95.8952
1380621754041,95.9217
1380621814041,95.8378
1380621874041,96.2691
1380621934041,95.6035
1380621994041,95.9675
1380622054041,95.8142
1380622114041,95.6467
1380622174041,95.7542
1380622234041,96.1757
1380622294041,95.6364
1380622354041,96.1535
1380622414041,95.7700
1380622474041,95.7213
1380622534041,95.6578
1380622594041,96.1301
1380622654041,95.8605
1380622714041,96.0797
1380622774041,95.9281
1380622834041,95.5451
1380622894041,95.8976
1380622954041,96.0579
1380623014041,96.1026
1380623074041,95.8932
1380623134041,95.6054
1380623194041,96.1513
1380623254041,96.3208
1380623314041,96.0573
1380623374041,96.0437
1380623434041,96.0594
1380623494041,95.7961
1380623554041,95.9354
1380623614041,96.1289
1380623674041,96.0494
1380623734041,95.9510
1380623794041,95.9403
1380623854041,96.1775
1380623914041,95.6522
1380623974041,96.3350
1380624034041,96.3841
1380624094041,95.8022
1380624154041,95.7805
1380624214041,96.0252
1380624274041,96.3321
1380624334041,95.7836
1380624394041,96.2788
1380624454041,95.6399
1380624514041,96.3626
1380624574041,96.2254
1380624634041,96.2589
1380624694041,95.7728
1380624754041,96.2752
1380624814041,95.8312
1380624874041,96.5176
1380624934041,96.0819
1380624994041,96.0555
1380625054041,96.2701
1380625114041,95.7555
1380625174041,96.1924
1380625234052,95.7392
1380625294052,95.8021
1380625354052,95.8373
1380625414052,96.1950
1380625474051,95.9370
1380625534052,95.6455
1380625594052,95.6167
1380625654052,95.7002
1380625714052,95.6667
1380625774052,95.9314
1380625834052,95.8260
1380625894052,96.3528
1380625954052,96.1223
1380626014052,95.9003
1380626074052,95.8522
1380626134052,96.2876
1380626194052,96.1458
1380626254052,96.0115
1380626314052,96.0248
1380626374052,95.6891
1380626434052,96.2184
1380626494052,95.7867
1380626554052,96.0160
1380626614052,96.3354
1380626674052,95.8406
1380626734052,95.9031
1380626794051,95.8166
1380626854051,96.2398
1380626914052,95.8321
1380626974052,95.6218
1380627034052,95.8944
1380627094052,95.5629
1380627154052,96.1596
1380627214052,95.6525
1380627274052,95.7831
1380627334052,96.1382
1380627394052,95.7811
1380627454052,95.8478
1380627514052,95.7888
1380627574052,96.3415
1380627634052,96.1257
1380627694052,96.1248
1380627754052,96.1480
1380627814052,96.1718
1380627874052,96.1921
1380627934052,95.8169
1380627994052,96.9775
1380628054052,96.0403
1380628114052,96.2339
1380628174051,96.2414
1380628234052,96.4505
1380628294052,95.7689
1380628354052,96.1396
1380628414052,95.7063
1380628474052,95.6319
1380628534052,96.1740
1380628594052,96.0668
1380628654052,96.0929
1380628714052,95.8830
1380628774052,95.8791
1380628834062,95.8180
1380628894062,96.2346
1380628954062,95.8156
1380629014062,95.8207
1380629074062,96.1548
1380629134062,96.4451
1380629194062,95.9028
1380629254062,95.5160
1380629314062,95.9740
1380629374062,96.2455
1380629434062,95.6643
1380629494062,95.9531
1380629554062,95.8692
1380629614062,95.6931
1380629674062,96.0650
1380629734062,95.8474
1380629794062,96.0238
1380629854062,96.2568
1380629914062,95.5850
1380629974062,95.9000
1380630034062,95.7086
1380630094062,95.8510
1380630154062,95.9553
1380630214062,96.0188
1380630274062,95.4355
1380630334062,96.0750
1380630394062,95.3374
1380630454062,96.0570
1380630514062,95.3682
1380630574062,95.7310
1380630634062,95.7357
1380630694062,95.6405
1380630754062,95.8004
1380630814062,95.5882
1380630874062,95.9035
1380630934062,96.0649
1380630994062,95.7076
1380631054062,95.8923
1380631114062,95.5017
1380631174062,95.4679
1380631234062,95.7400
1380631294062,95.7720
1380631354062,95.5686
1380631414062,95.4812
1380631474062,95.6050
1380631534062,95.0692
1380631594062,95.8018
1380631654062,95.7008
1380631714062,95.5830
1380631774062,95.7579
1380631834062,95.5365
1380631894062,96.4185
1380631954062,95.4460
1380632014062,96.0945
1380632074062,95.3184
1380632134062,95.9059
1380632194062,96.2286
1380632254062,95.8358
1380632314062,95.7731
1380632374062,95.8773
1380632434073,95.6877
1380632494073,95.5872
1380632554073,96.0363
1380632614073,95.7707
1380632674073,95.8994
1380632734073,95.9813
1380632794073,95.8532
1380632854073,96.2070
1380632914073,95.8991
1380632974073,95.9125
1380633034073,95.6222
1380633094073,95.8214
1380633154073,95.8709
1380633214073,95.3901
1380633274073,95.9738
1380633334073,96.0369
1380633394073,95.7980
1380633454073,95.8440
1380633514073,95.2744
1380633574073,95.5150
1380633634073,95.4908
1380633694073,95.8799
1380633754073,96.0084
1380633814073,95.4216
1380633874073,95.7036
1380633934073,95.9728
1380633994073,95.5115
1380634054073,95.5546
1380634114073,95.9279
1380634174073,95.3852
1380634234073,95.6000
1380634294073,95.5215
1380634354073,95.9088
1380634414073,95.3603
1380634474073,95.6306
1380634534073,95.6449
1380634594073,95.8595
1380634654073,96.0790
1380634714073,95.2782
1380634774073,95.8084
1380634834073,95.5907
1380634894073,96.1381
1380634954073,95.4813
1380635014073,95.6858
1380635074073,95.3727
1380635134073,96.3548
1380635194073,95.6080
1380635254073,95.3620
1380635314073,95.8055
1380635374073,95.7087
1380635434073,95.8210
1380635494073,96.1217
1380635554073,95.9796
1380635614073,95.9194
1380635674073,95.6892
1380635734073,95.7226
1380635794073,95.9019
1380635854073,96.2119
1380635914073,96.1649
1380635974073,95.8787
1380636034084,95.8616
1380636094084,95.7127
1380636154084,95.8422
1380636214084,95.9003
1380636274084,95.6851
1380636334084,95.8252
1380636394084,95.9686
1380636454084,95.7628
1380636514084,95.5078
1380636574084,95.6652
1380636634084,95.8748
1380636694084,95.2399
1380636754084,95.6149
1380636814084,95.9708
1380636874084,95.9990
1380636934084,95.6234
1380636994084,95.6374
1380637054084,95.7911
1380637114084,95.7631
1380637174084,95.4735
1380637234084,95.5133
1380637294084,95.8617
1380637354084,95.5778
1380637414084,95.5553
1380637474084,96.0396
1380637534084,95.4258
1380637594084,95.9546
1380637654084,96.1706
1380637714084,95.5916
1380637774084,95.8651
1380637834084,95.7917
1380637894084,95.7970
1380637954084,95.8584
1380638014084,95.6571
1380638074084,95.6091
1380638134084,95.7501
1380638194084,95.6255
1380638254084,95.6386
1380638314084,96.0903
1380638374084,95.9496
1380638434084,96.2830
1380638494084,95.6116
1380638554084,96.1536
1380638614084,96.2478
1380638674084,95.8753
1380638734084,95.2939
1380638794084,95.7372
1380638854084,95.5183
1380638914084,95.7393
1380638974084,96.2286
1380639034084,95.7229
1380639094084,95.8697
1380639154084,95.5262
1380639214084,95.9214
1380639274084,95.3924
1380639334084,94.9573
1380639394084,95.7965
1380639454084,95.4310
1380639514084,95.7352
1380639574084,95.6181
1380639634095,95.4188
1380639694095,95.5896
1380639754095,95.8657
1380639814095,95.5474
1380639874095,95.5163
1380639934095,95.3603
1380639994095,95.3864
1380640054095,95.5429
1380640114095,95.7948
1380640174095,95.2225
1380640234095,95.2135
1380640294095,95.3320
1380640354095,95.6245
1380640414095,96.0490
1380640474095,95.7510
1380640534095,96.0792
1380640594095,95.6292
1380640654095,95.7991
1380640714095,95.7006
1380640774095,96.0539
1380640834095,96.2120
1380640894095,95.9658
1380640954095,96.2784
1380641014095,95.7977
1380641074095,96.2119
1380641134095,95.9410
1380641194095,96.4998
1380641254095,95.3182
1380641314095,95.6790
1380641374095,96.0408
1380641434095,95.6873
1380641494095,96.0330
1380641554095,95.8455
1380641614095,95.8738
1380641674095,96.2603
1380641734095,96.0060
1380641794095,95.9554
1380641854095,96.1798
1380641914095,95.9146
1380641974095,96.0170
1380642034095,96.1396
1380642094095,96.0554
1380642154095,95.7792
1380642214095,95.9058
1380642274095,96.1903
1380642334095,96.3213
1380642394095,96.0283
1380642454095,96.3158
1380642514095,96.2573
1380642574095,96.0018
1380642634095,96.2155
1380642694095,96.3667
1380642754095,96.0153
1380642814095,96.8980
1380642874095,96.4550
1380642934095,95.9766
1380642994095,96.3473
1380643054095,96.0250
1380643114095,96.4601
1380643174095,96.3589
1380643234107,95.8499
1380643294107,96.3101
1380643354107,96.0480
1380643414107,96.2544
1380643474107,96.3095
1380643534107,96.4560
1380643594107,97.1034
1380643654107,96.6204
1380643714107,96.4739
1380643774107,96.1277
1380643834107,96.5978
1380643894107,96.3257
1380643954107,96.7403
1380644014107,95.7326
1380644074107,96.1923
1380644134107,96.4629
1380644194107,96.2499
1380644254107,96.5689
1380644314107,96.9307
1380644374107,96.4618
1380644434107,96.9752
1380644494107,96.5387
1380644554107,96.3965
1380644614107,96.7056
1380644674107,96.4573
1380644734107,96.3360
1380644794107,97.1288
1380644854107,96.6378
1380644914107,96.8608
1380644974107,96.7832
1380645034107,96.7619
1380645094107,96.5864
1380645154107,96.8259
1380645214107,96.6679
1380645274107,96.7963
1380645334107,96.6411
1380645394107,96.4321
1380645454107,96.3855
1380645514107,96.5428
1380645574107,96.7312
1380645634107,96.8511
1380645694107,96.3646
1380645754107,96.2346
1380645814107,96.3809
1380645874107,96.0587
1380645934107,96.5475
1380645994107,96.0127
1380646054107,96.4495
1380646114107,96.5655
1380646174107,96.5424
1380646234107,97.1420
1380646294107,96.8689
1380646354107,96.4868
1380646414107,96.4893
1380646474107,96.2425
1380646534107,96.2608
1380646594107,96.7825
1380646654107,96.6167
1380646714107,96.0582
1380646774107,96.6495
1380646834118,95.9888
1380646894118,96.4560
1380646954118,96.6829
1380647014118,96.5570
1380647074118,96.6235
1380647134118,96.5287
1380647194118,96.7305
1380647254118,96.3512
1380647314118,96.4107
1380647374118,96.1613
1380647434118,96.8576
1380647494118,96.2317
1380647554118,96.1599
1380647614118,96.4968
1380647674118,96.8106
1380647734118,96.6982
1380647794118,96.4862
1380647854118,96.8039
1380647914118,96.7888
1380647974118,96.3405
1380648034118,96.3996
1380648094118,96.5847
1380648154118,96.5453
1380648214118,96.0275
1380648274118,96.5175
1380648334118,96.5394
1380648394118,95.9925
1380648454118,96.7034
1380648514118,96.3784
1380648574118,96.2947
1380648634118,96.5694
1380648694118,96.5693
1380648754118,96.3868
1380648814118,96.4464
1380648874118,96.4667
1380648934118,96.2739
1380648994118,96.5953
1380649054118,96.2276
1380649114118,96.1844
1380649174118,96.4636
1380649234118,95.8348
1380649294118,96.6255
1380649354118,96.1787
1380649414118,96.0782
1380649474118,96.1604
1380649534118,96.0005
1380649594118,96.5328
1380649654118,96.1079
1380649714118,96.3287
1380649774118,96.2516
1380649834118,96.0153
1380649894118,95.9807
1380649954118,96.0811
1380650014118,96.5039
1380650074118,96.2105
1380650134118,95.9180
1380650194118,96.6916
1380650254118,96.2769
1380650314118,96.0058
1380650374118,95.9958
1380650434130,96.0138
1380650494130,95.7407
1380650554130,96.1296
1380650614130,95.9390
1380650674130,96.1378
1380650734130,95.3926
1380650794130,95.6269
1380650854130,95.7438
1380650914130,96.0953
1380650974130,95.9373
1380651034130,95.9578
1380651094130,95.6622
1380651154130,95.9853
1380651214130,96.1948
1380651274130,96.0586
1380651334130,95.8737
1380651394130,100.809
1380651454130,96.0799
1380651514130,96.0448
1380651574130,96.3781
1380651634130,96.2659
1380651694130,95.7985
1380651754130,95.5270
1380651814130,95.4705
1380651874130,95.4198
1380651934130,95.9939
1380651994130,95.2082
1380652054130,95.8084
1380652114130,95.8612
1380652174130,96.1290
1380652234130,96.1652
1380652294130,96.1088
1380652354130,95.8132
1380652414130,95.8752
1380652474130,95.8826
1380652534130,95.9424
1380652594130,95.7238
1380652654130,95.8294
1380652714130,95.8494
1380652774130,95.6244
1380652834130,95.8199
1380652894130,95.5243
1380652954130,95.1388
1380653014130,95.7732
1380653074130,95.4583
1380653134130,95.4572
1380653194130,95.6306
1380653254130,95.2546
1380653314130,95.6550
1380653374130,95.6904
1380653434130,95.5483
1380653494130,95.5559
1380653554130,95.3298
1380653614130,95.3968
1380653674130,95.5601
1380653734130,95.3686
1380653794130,95.2784
1380653854130,95.2946
1380653914130,95.2066
1380653974130,94.9873
1380654034141,95.3632
1380654094141,95.3229
1380654154141,96.0298
1380654214141,95.3031
1380654274141,95.3163
1380654334141,95.1992
1380654394141,95.4160
1380654454141,95.5351
1380654514141,95.3858
1380654574141,95.2741
1380654634141,95.4869
1380654694141,94.9766
1380654754141,95.3977
1380654814141,95.4368
1380654874141,94.9016
1380654934141,95.5106
1380654994141,95.8315
1380655054141,95.1224
1380655114141,95.0273
1380655174141,95.0602
1380655234141,95.3119
1380655294141,95.2600
1380655354141,95.6259
1380655414141,104.224
1380655474141,94.9348
1380655534141,94.8880
1380655594141,95.3214
1380655654141,95.1156
1380655714141,95.0099
1380655774141,94.9614
1380655834141,95.2387
1380655894141,95.2813
1380655954141,95.3661
1380656014141,94.9986
1380656074141,94.7292
1380656134141,94.9178
1380656194141,94.9069
1380656254141,94.9664
1380656314141,95.1025
1380656374141,94.8357
1380656434141,95.0287
1380656494141,94.7097
1380656554141,95.0906
1380656614141,94.9635
1380656674141,94.9232
1380656734141,94.8125
1380656794141,94.6542
1380656854141,95.4530
1380656914141,94.9455
1380656974141,94.8589
1380657034141,94.8907
1380657094141,94.9039
1380657154141,94.8182
1380657214141,94.6993
1380657274141,95.1369
1380657334141,95.0952
1380657394141,94.8147
1380657454141,94.3599
1380657514141,95.1622
1380657574141,94.8929
1380657634153,94.7654
1380657694153,95.1831
1380657754153,94.8603
1380657814153,95.2264
1380657874153,94.9425
1380657934153,94.3418
1380657994153,94.1756
1380658054153,94.9577
1380658114153,94.8905
1380658174153,94.7828
1380658234153,95.0319
1380658294153,94.9168
1380658354153,95.0485
1380658414153,95.4963
1380658474153,95.1788
1380658534153,94.9482
1380658594153,94.4287
1380658654153,94.6371
1380658714153,94.8894
1380658774153,94.9734
1380658834153,94.7568
1380658894153,94.4575
1380658954153,94.8780
1380659014153,94.7325
1380659074153,94.7187
1380659134153,94.5708
1380659194153,94.7691
1380659254153,94.2787
1380659314153,94.5512
1380659374153,94.6215
1380659434153,94.4577
1380659494153,94.4755
1380659554153,94.6932
1380659614153,94.6929
1380659674153,94.2097
1380659734153,94.5845
1380659794153,94.1386
1380659854153,94.1743
1380659914153,94.4069
1380659974153,94.5254
1380660034153,94.1184
1380660094153,94.6490
1380660154153,94.0583
1380660214153,93.8511
1380660274153,94.3173
1380660334153,94.3885
1380660394153,94.8944
1380660454153,94.7605
1380660514153,94.6956
1380660574153,94.2679
1380660634153,94.4519
1380660694153,94.5588
1380660754153,94.3839
1380660814153,94.2366
1380660874153,94.3478
1380660934153,94.4020
1380660994153,94.2572
1380661054153,94.5750
1380661114153,94.5440
1380661174153,94.1306
1380661234164,94.4397
1380661294164,94.2363
1380661354164,94.4371
1380661414164,94.6526
1380661474164,94.3129
1380661534164,94.2971
1380661594164,94.4905
1380661654164,94.7512
1380661714164,94.3196
1380661774164,94.1675
1380661834164,94.6428
1380661894164,94.3790
1380661954164,94.5159
1380662014164,93.9496
1380662074164,94.4106
1380662134164,94.6267
1380662194164,94.5361
1380662254164,93.9641
1380662314164,94.0393
1380662374164,94.0614
1380662434164,94.7635
1380662494164,94.6444
1380662554164,94.0917
1380662614164,94.6161
1380662674164,94.4722
1380662734164,94.4418
1380662794164,94.3984
1380662854164,94.3933
1380662914164,94.2132
1380662974164,94.1121
1380663034164,94.7774
1380663094164,94.1278
1380663154164,93.9125
1380663214164,93.9883
1380663274164,94.6982
1380663334164,93.9331
1380663394164,94.3126
1380663454164,94.4247
1380663514164,94.2635
1380663574164,94.4698
1380663634164,94.1450
1380663694164,94.6377
1380663754164,94.2428
1380663814164,94.2011
1380663874164,94.0512
1380663934164,94.2084
1380663994164,94.3707
1380664054164,94.1881
1380664114164,94.0476
1380664174164,94.1669
1380664234164,94.4075
1380664294164,94.3722
1380664354164,94.1618
1380664414164,94.0954
1380664474164,94.3060
1380664534164,94.0074
1380664594164,94.2543
1380664654164,94.2232
1380664714164,93.9364
1380664774164,93.9538
1380664834175,93.9971
1380664894175,94.0401
1380664954175,94.0886
1380665014175,94.3864
1380665074175,93.5421
1380665134175,93.9796
1380665194175,94.0592
1380665254175,94.1487
1380665314175,93.7037
1380665374175,94.2303
1380665434175,93.6316
1380665494175,93.7229
1380665554175,94.0255
1380665614175,93.8886
1380665674175,93.9879
1380665734175,94.1704
1380665794175,93.3095
1380665854175,93.3510
1380665914175,93.9117
1380665974175,93.8098
1380666034175,93.5060
1380666094175,93.7041
1380666154175,93.6518
1380666214175,93.3870
1380666274175,93.8773
1380666334175,93.6121
1380666394175,93.4840
1380666454175,93.9069
1380666514175,93.5722
1380666574175,93.6017
1380666634175,93.8511
1380666694175,94.1491
1380666754175,93.6292
1380666814175,93.4714
1380666874175,93.6586
1380666934175,93.2209
1380666994175,93.5351
1380667054175,93.2112
1380667114175,93.8950
1380667174175,93.8045
1380667234175,93.1041
1380667294175,93.3747
1380667354175,94.0212
1380667414175,93.4396
1380667474175,94.0022
1380667534175,93.2430
1380667594175,93.1268
1380667654175,93.3108
1380667714175,93.2143
1380667774175,93.0430
1380667834175,93.6019
1380667894175,93.4429
1380667954175,93.2386
1380668014175,93.4742
1380668074175,93.3938
1380668134175,93.2928
1380668194175,93.5691
1380668254175,93.5776
1380668314175,93.6113
1380668374175,93.5388
1380668434186,94.0421
1380668494186,93.5654
1380668554186,93.3026
1380668614186,93.4188
1380668674186,93.6054
1380668734186,93.4461
1380668794186,93.3968
1380668854186,93.2843
1380668914186,93.3346
1380668974186,93.7026
1380669034186,93.6792
1380669094186,93.6712
1380669154186,93.8770
1380669214186,93.6937
1380669274186,93.8929
1380669334186,93.3963
1380669394186,93.7432
1380669454186,93.7505
1380669514186,93.2603
1380669574186,93.7284
1380669634186,93.5214
1380669694186,93.6260
1380669754186,93.5884
1380669814186,93.5864
1380669874186,93.4983
1380669934186,93.8490
1380669994186,93.7547
1380670054186,94.3997
1380670114186,94.1583
1380670174186,93.9497
1380670234186,94.2252
1380670294186,93.7689
1380670354186,93.5979
1380670414186,93.5951
1380670474186,94.1803
1380670534186,93.5638
1380670594186,93.6187
1380670654186,93.6249
1380670714186,94.0325
1380670774186,93.8569
1380670834186,93.9478
1380670894186,93.8679
1380670954186,94.0208
1380671014186,93.8719
1380671074186,94.2129
1380671134186,94.1609
1380671194186,93.7992
1380671254186,93.5671
1380671314186,93.9332
1380671374186,93.6706
1380671434186,93.5883
1380671494186,94.0755
1380671554186,93.5068
1380671614186,93.9530
1380671674186,93.7908
1380671734186,93.9796
1380671794186,93.7923
1380671854186,93.7422
1380671914186,93.3164
1380671974186,93.3809