1380672034196,94.0191
1380672094196,94.0241
1380672154196,93.6876
1380672214196,94.0192
1380672274196,93.9356
1380672334196,93.9352
1380672394196,93.9476
1380672454196,93.9620
1380672514196,93.9940
1380672574196,93.9462
1380672634196,94.0032
1380672694196,93.7288
1380672754196,93.7102
1380672814196,93.9308
1380672874196,93.6675
1380672934196,93.6152
1380672994196,93.5832
1380673054196,93.7866
1380673114196,93.6556
1380673174196,93.8225
1380673234196,93.7442
1380673294196,93.9019
1380673354196,93.9152
1380673414196,94.0744
1380673474196,93.9984
1380673534196,93.6102
1380673594196,94.0598
1380673654196,93.5906
1380673714196,93.8933
1380673774196,93.2135
1380673834196,93.7407
1380673894196,93.8922
1380673954196,93.6595
1380674014196,93.6749
1380674074196,94.0287
1380674134196,93.9171
1380674194196,93.8343
1380674254196,93.7210
1380674314196,93.9070
1380674374196,93.7990
1380674434196,93.5138
1380674494196,93.8859
1380674554196,93.5628
1380674614196,93.5795
1380674674196,93.8909
1380674734196,93.3868
1380674794196,93.7775
1380674854196,93.9020
1380674914196,93.9454
1380674974196,94.0716
1380675034196,93.4107
1380675094196,93.9852
1380675154196,93.5015
1380675214196,93.9843
1380675274196,93.7749
1380675334196,93.9216
1380675394196,93.6555
1380675454196,94.2743
1380675514196,93.3641
1380675574196,93.5674
1380675634206,94.1045
1380675694206,93.7956
1380675754206,93.5419
1380675814206,94.2752
1380675874206,94.1316
1380675934206,93.6041
1380675994206,94.3232
1380676054206,93.9782
1380676114206,93.9913
1380676174206,93.9615
1380676234206,93.8885
1380676294206,93.9929
1380676354206,94.0790
1380676414206,93.8729
1380676474206,94.0023
1380676534206,93.8303
1380676594206,93.9774
1380676654206,93.9138
1380676714206,94.1097
1380676774206,94.0247
1380676834206,93.9884
1380676894206,94.5322
1380676954206,93.5014
1380677014206,94.2564
1380677074206,94.1950
1380677134206,93.6018
1380677194206,93.9065
1380677254206,94.0880
1380677314206,93.7682
1380677374206,93.4464
1380677434206,93.9333
1380677494206,93.6106
1380677554206,93.5468
1380677614206,93.6061
1380677674206,93.8498
1380677734206,93.4592
1380677794206,93.7075
1380677854206,94.2753
1380677914206,93.8723
1380677974206,94.2925
1380678034206,93.8889
1380678094206,93.6620
1380678154206,93.7121
1380678214206,94.0940
1380678274206,93.7651
1380678334206,93.8200
1380678394206,93.4833
1380678454206,93.9915
1380678514206,93.8763
1380678574206,93.3994
1380678634206,93.7386
1380678694206,93.4384
1380678754206,94.0158
1380678814206,93.9542
1380678874206,93.3982
1380678934206,93.6155
1380678994206,93.7853
1380679054206,94.0292
1380679114206,93.5536
1380679174206,93.4341
1380679234216,93.4248
1380679294216,93.7150
1380679354216,93.6814
1380679414216,93.9786
1380679474216,93.6209
1380679534216,93.8305
1380679594216,93.2407
1380679654216,93.6835
1380679714216,94.3728
1380679774216,93.5411
1380679834216,94.0219
1380679894216,93.8554
1380679954216,93.9086
1380680014216,93.9810
1380680074216,93.9244
1380680134216,93.3321
1380680194216,93.4613
1380680254216,93.4879
1380680314216,93.9694
1380680374216,93.7621
1380680434216,93.9370
1380680494216,93.8630
1380680554216,93.7919
1380680614216,94.2041
1380680674216,93.8080
1380680734216,93.5239
1380680794216,94.0307
1380680854216,94.3284
1380680914216,93.4814
1380680974216,93.9189
1380681034216,93.9682
1380681094216,93.8829
1380681154216,94.1884
1380681214216,94.5304
1380681274216,94.1061
1380681334216,94.5092
1380681394216,93.8488
1380681454216,94.2296
1380681514216,93.6313
1380681574216,93.8855
1380681634216,94.1031
1380681694216,94.3244
1380681754216,93.8672
1380681814216,94.0007
1380681874216,94.5372
1380681934216,94.0423
1380681994216,94.2783
1380682054216,94.4970
1380682114216,94.3105
1380682174216,94.1281
1380682234216,94.1800
1380682294216,94.0655
1380682354216,94.4420
1380682414216,94.8058
1380682474216,94.5031
1380682534216,94.0868
1380682594216,94.4448
1380682654216,94.0253
1380682714216,94.2078
1380682774216,94.3502
1380682834226,94.2738
1380682894226,93.6241
1380682954226,94.4372
1380683014226,93.7747
1380683074226,94.0407
1380683134226,94.2162
1380683194226,94.0359
1380683254226,93.8223
1380683314226,94.1376
1380683374226,94.1512
1380683434226,94.5458
1380683494226,94.1101
1380683554226,93.8672
1380683614226,94.3033
1380683674226,93.5713
1380683734226,94.2056
1380683794226,94.2598
1380683854226,93.2977
1380683914226,94.3717
1380683974226,94.1267
1380684034226,93.6700
1380684094226,93.6796
1380684154226,94.0644
1380684214226,93.5579
1380684274226,94.2964
1380684334226,94.0091
1380684394226,93.9273
1380684454226,94.0322
1380684514226,94.1740
1380684574226,93.8468
1380684634226,94.2096
1380684694226,94.1971
1380684754226,93.8485
1380684814226,94.2319
1380684874226,94.0247
1380684934226,93.6576
1380684994226,94.3793
1380685054226,94.1092
1380685114226,93.9945
1380685174226,94.2053
1380685234226,94.0894
1380685294226,93.9395
1380685354226,94.1799
1380685414226,93.6136
1380685474226,94.2578
1380685534226,94.3010
1380685594226,93.6227
1380685654226,94.0194
1380685714226,93.8248
1380685774226,94.3289
1380685834226,94.3245
1380685894226,94.1987
1380685954226,93.9810
1380686014226,94.0563
1380686074226,94.3924
1380686134226,94.4586
1380686194226,94.3201
1380686254226,94.4040
1380686314226,94.0188
1380686374226,93.6469
1380686434236,94.0721
1380686494236,93.4282
1380686554236,94.0720
1380686614236,94.1817
1380686674236,94.3701
1380686734236,93.9474
1380686794236,93.9735
1380686854236,93.9820
1380686914236,93.4982
1380686974236,93.8166
1380687034236,93.5210
1380687094236,94.2347
1380687154236,93.4671
1380687214236,93.3471
1380687274236,93.5359
1380687334236,93.8455
1380687394236,93.5936
1380687454236,93.9352
1380687514236,94.0515
1380687574236,93.3331
1380687634236,93.8652
1380687694236,93.8913
1380687754236,94.0104
1380687814236,93.3481
1380687874236,93.5846
1380687934236,93.6726
1380687994236,93.4651
1380688054236,93.5028
1380688114236,93.7105
1380688174236,93.5454
1380688234236,93.6715
1380688294236,93.4696
1380688354236,93.3744
1380688414236,93.4008
1380688474236,93.3605
1380688534236,93.1180
1380688594236,93.4242
1380688654236,93.6893
1380688714236,93.4274
1380688774236,93.2194
1380688834236,93.6063
1380688894236,93.2587
1380688954236,93.4135
1380689014236,93.7169
1380689074236,93.7165
1380689134236,93.6660
1380689194236,93.4045
1380689254236,93.3347
1380689314236,93.0863
1380689374236,93.6290
1380689434236,93.2284
1380689494236,93.3095
1380689554236,93.5571
1380689614236,93.3803
1380689674236,93.0618
1380689734236,93.1363
1380689794236,93.4053
1380689854236,93.1287
1380689914236,93.0064
1380689974236,93.1160
1380690034246,93.1037
1380690094246,93.1758
1380690154246,93.1552
1380690214246,92.9311
1380690274246,92.9962
1380690334246,92.9117
1380690394246,92.7408
1380690454246,93.1533
1380690514246,93.0342
1380690574246,93.1211
1380690634246,93.1874
1380690694246,92.8827
1380691234246,93.0176
1380691294246,92.7894
1380691354246,92.5119
1380691414246,93.3319
1380691474246,92.8725
1380691534246,93.0297
1380691594246,93.0586
1380691654246,93.0152
1380691714246,92.9931
1380691774246,92.8038
1380691834246,93.4272
1380691894246,92.8428
1380691954246,93.3922
1380692014246,92.7916
1380692074246,92.8370
1380692134246,92.6987
1380692194246,92.6417
1380692254246,93.4054
1380692314246,92.8531
1380692374246,93.0029
1380692434246,93.2464
1380692494246,92.5866
1380692554246,92.4340
1380692614246,93.0870
1380692674246,93.0663
1380692734246,92.8626
1380692794246,92.6176
1380692854246,92.7059
1380692914246,92.8518
1380692974246,93.0983
1380693034246,92.5137
1380693094246,92.8157
1380693154246,93.2960
1380693214246,92.8518
1380693274246,93.0163
1380693334246,93.0449
1380693394246,92.9806
1380693454246,93.1461
1380693514246,93.1575
1380693574246,92.9207
1380693634256,93.2211
1380693694256,93.2354
1380693754256,93.1676
1380693814256,92.9829
1380693874256,93.0778
1380693934256,93.0622
1380693994256,93.2598
1380694054256,93.2058
1380694114256,92.8992
1380694174256,93.6341
1380694234256,93.2127
1380694294256,93.0444
1380694354256,93.2560
1380694414256,93.0679
1380694474256,93.2508
1380694534256,92.9919
1380694594256,93.1090
1380694654256,93.1077
1380694714256,93.3082
1380694774256,93.5043
1380694834256,93.0641
1380694894256,93.1080
1380694954256,92.9310
1380695014256,93.1369
1380695074256,93.1331
1380695134256,93.4837
1380695194256,93.6057
1380695254256,93.0020
1380695314256,92.9252
1380695374256,93.5279
1380695434256,93.3102
1380695494256,93.3943
1380695554256,93.6137
1380695614256,93.8396
1380695674256,93.9252
1380695734256,93.5662
1380695794256,93.5647
1380695854256,93.2732
1380695914256,93.7459
1380695974256,93.5509
1380696034256,93.2604
1380696094256,94.0828
1380696154256,93.9948
1380696214256,93.5234
1380696274256,93.6670
1380696334256,93.4939
1380696394256,93.5785
1380696454256,93.5676
1380696514256,93.5886
1380696574256,93.9961
1380696634256,93.7150
1380696694256,93.1020
1380696754256,93.5849
1380696814256,93.7390
1380696874256,94.1747
1380696934256,94.1275
1380696994256,93.5161
1380697054256,93.9406
1380697114256,93.8782
1380697174256,93.7953
1380697234266,93.7584
1380697294266,93.7872
1380697354266,93.3757
1380697414266,93.7712
1380697474266,93.1571
1380697534266,93.5030
1380697594266,93.2338
1380697654266,93.6763
1380697714266,93.4315
1380697774266,93.1292
1380697834266,93.3125
1380697894266,93.1909
1380697954266,93.6002
1380698014266,93.4442
1380698074266,93.3603
1380698134266,93.2519
1380698194266,92.7157
1380698254266,93.5210
1380698314266,93.6339
1380698374266,93.7926
1380698434266,93.2965
1380698494266,93.6542
1380698554266,93.4452
1380698614266,93.2958
1380698674266,93.3906
1380698734266,93.6031
1380698794266,93.4905
1380698854266,93.5975
1380698914266,93.5885
1380698974266,93.3691
1380699034266,93.4580
1380699094266,93.8267
1380699154266,93.8114
1380699214266,93.2170
1380699274266,93.7645
1380699334266,93.3978
1380699394266,93.5961
1380699454266,93.0552
1380699514266,93.5891
1380699574266,93.5495
1380699634266,93.3336
1380699694266,93.4550
1380699754266,93.3386
1380699814266,93.6597
1380699874266,93.7060
1380699934266,93.6252
1380699994266,93.5057
1380700054266,93.4644
1380700114266,93.5278
1380700174266,93.4360
1380700234266,93.5457
1380700294266,93.6524
1380700354266,93.7073
1380700414266,93.2788
1380700474266,94.0410
1380700534266,93.3057
1380700594266,93.6353
1380700654266,93.4224
1380700714266,93.8297
1380700774266,93.4505
1380700834276,93.2407
1380700894276,93.5666
1380700954276,93.3632
1380701014276,93.3406
1380701074276,93.6364
1380701134276,93.6877
1380701194276,93.1701
1380701254276,93.4536
1380701314276,93.8482
1380701374276,93.7585
1380701434276,93.2669
1380701494276,93.6371
1380701554276,93.5017
1380701614276,94.0976
1380701674276,93.4187
1380701734276,93.5935
1380701794276,93.2888
1380701854276,93.7524
1380701914276,93.8647
1380701974276,93.1330
1380702034276,93.3905
1380702094276,93.6390
1380702154276,93.0240
1380702214276,93.0423
1380702274276,93.1455
1380702334276,93.2363
1380702394276,93.7811
1380702454276,93.1264
1380702514276,92.9804
1380702574276,93.1576
1380702634276,93.3853
1380702694276,93.2790
1380702754276,93.3244
1380702814276,93.0635
1380702874276,92.7704
1380702934276,93.0117
1380702994276,93.3323
1380703054276,92.9426
1380703114276,92.8822
1380703174276,93.7712
1380703234276,92.7207
1380703294276,93.1051
1380703354276,93.1272
1380703414276,92.7523
1380703474276,92.9746
1380703534276,93.2018
1380703594276,93.2028
1380703654276,93.0035
1380703714276,93.2343
1380703774276,92.5955
1380703834276,92.9924
1380703894276,93.2190
1380703954276,93.1708
1380704014276,92.8392
1380704074276,92.8185
1380704134276,92.7776
1380704194276,93.2291
1380704254276,92.9207
1380704314276,93.2858
1380704374276,92.9510
1380704434286,92.8500
1380704494286,92.5297
1380704554286,93.0346
1380704614286,93.2340
1380704674286,93.3084
1380704734286,92.7287
1380704794286,92.7859
1380704854286,92.5663
1380704914286,92.5258
1380704974286,93.0079
1380705034286,93.1231
1380705094286,92.8912
1380705154286,93.0098
1380705214286,92.9969
1380705274286,92.6997
1380705334286,92.7559
1380705394286,92.8259
1380705454286,92.5512
1380705514286,92.4354
1380705574286,92.2312
1380705634286,92.3814
1380705694286,92.8608
1380705754286,92.5476
1380705814286,92.7061
1380705874286,92.8239
1380705934286,92.2579
1380705994286,93.0005
1380706054286,92.8986
1380706114286,92.6467
1380706174286,92.9545
1380706234286,92.6380
1380706294286,92.5247
1380706354286,92.8347
1380706414286,92.7176
1380706474286,93.2447
1380706534286,92.6902
1380706594286,92.9323
1380706654286,92.7173
1380706714286,93.1834
1380706774286,92.4592
1380706834286,93.1096
1380706894286,93.0697
1380706954286,93.1576
1380707014286,93.0249
1380707074286,93.0436
1380707134286,93.2441
1380707194286,92.9971
1380707254286,93.2775
1380707314286,93.1300
1380707374286,92.8843
1380707434286,92.8882
1380707494286,92.7498
1380707554286,93.3356
1380707614286,93.2125
1380707674286,92.9035
1380707734286,93.1542
1380707794286,92.6166
1380707854286,92.9069
1380707914286,93.1605
1380707974286,92.7747
1380708034297,92.9284
1380708094297,92.9590
1380708154297,93.1027
1380708214297,93.0289
1380708274297,93.3128
1380708334297,92.8472
1380708394297,93.1551
1380708454297,93.3089
1380708514297,93.4082
1380708574297,93.5332
1380708634297,93.2462
1380708694297,93.6693
1380708754297,93.0417
1380708814297,93.2911
1380708874297,93.0972
1380708934297,92.9408
1380708994297,93.3285
1380709054297,93.2688
1380709114297,93.2104
1380709174297,93.1260
1380709234297,93.4103
1380709294297,93.5239
1380709354297,93.1166
1380709414297,93.3545
1380709474297,93.0275
1380709534297,93.3747
1380709594297,93.1367
1380709654297,92.9536
1380709714297,92.9060
1380709774297,92.8308
1380709834297,93.6114
1380709894297,92.4309
1380709954297,93.3475
1380710014297,93.2637
1380710074297,93.0542
1380710134297,93.2961
1380710194297,93.1302
1380710254297,93.1747
1380710314297,93.0915
1380710374297,93.3591
1380710434297,93.1339
1380710494297,93.3312
1380710554297,93.4215
1380710614297,93.2820
1380710674297,93.0083
1380710734297,92.9928
1380710794297,92.8842
1380710854297,93.2890
1380710914297,93.1807
1380710974297,93.1315
1380711034297,93.1719
1380711094297,92.6909
1380711154297,93.0304
1380711214297,93.2288
1380711274297,92.8884
1380711334297,92.8715
1380711394297,93.4591
1380711454297,92.8381
1380711514297,92.5129
1380711574297,92.8394
1380711634307,93.0828
1380711694307,92.7084
1380711754307,92.9368
1380711814307,92.7458
1380711874307,92.9977
1380711934307,93.0261
1380711994307,93.3105
1380712054307,92.7204
1380712114307,92.9408
1380712174307,93.2358
1380712234307,93.2083
1380712294307,92.8928
1380712354307,92.9347
1380712414307,92.9917
1380712474307,93.0575
1380712534307,93.0275
1380712594307,92.8458
1380712654307,92.8588
1380712714307,93.3928
1380712774307,92.8026
1380712834307,92.9660
1380712894307,93.5055
1380712954307,93.2135
1380713014307,93.1877
1380713074307,92.9866
1380713134307,92.7967
1380713194307,93.2619
1380713254307,92.9836
1380713314307,92.9190
1380713374307,92.9458
1380713434307,93.1642
1380713494307,93.2470
1380713554307,93.6606
1380713614307,93.2184
1380713674307,93.2588
1380713734307,93.1157
1380713794307,93.3075
1380713854307,92.6133
1380713914307,93.0828
1380713974307,92.8142
1380714034307,92.7203
1380714094307,93.1797
1380714154307,93.1094
1380714214307,92.6765
1380714274307,93.1581
1380714334307,92.8483
1380714394307,92.9369
1380714454307,92.6625
1380714514307,92.9823
1380714574307,93.3606
1380714634307,92.9116
1380714694307,92.9620
1380714754307,92.9975
1380714814307,92.8747
1380714874307,92.8418
1380714934307,93.0665
1380714994307,93.1976
1380715054307,93.1646
1380715114307,92.7152
1380715174307,93.2119
1380715234330,93.4663
1380715294330,92.7402
1380715354330,93.0656
1380715414330,93.4106
1380715474330,93.3701
1380715534330,93.1358
1380715594330,93.3775
1380715654330,93.0765
1380715714330,92.8421
1380715774330,92.9753
1380715834330,92.7587
1380715894330,92.9576
1380715954330,92.9034
1380716014330,92.9832
1380716074330,92.9468
1380716134330,93.1577
1380716194330,93.2709
1380716254330,92.5979
1380716314330,93.4556
1380716374330,93.3342
1380716434330,93.0570
1380716494330,93.0975
1380716554330,92.7837
1380716614330,93.1151
1380716674330,93.2159
1380716734330,93.3979
1380716794330,92.8724
1380716854330,93.1295
1380716914330,93.5696
1380716974330,93.4480
1380717034330,93.2719
1380717094330,93.2332
1380717154330,93.5219
1380717214330,93.0770
1380717274330,92.8018
1380717334330,93.1442
1380717394330,93.0697
1380717454330,93.2715
1380717514330,93.0479
1380717574330,93.3320
1380717634330,93.2748
1380717694330,93.0837
1380717754330,93.0445
1380717814330,93.4200
1380717874330,93.3746
1380717934330,92.7560
1380717994330,93.0065
1380718054330,92.6497
1380718114330,92.9998
1380718174330,92.9884
1380718234330,92.8684
1380718294330,92.9983
1380718354330,92.7496
1380718414330,93.0114
1380718474330,93.2579
1380718534330,93.1018
1380718594330,93.0139
1380718654330,93.0777
1380718714330,93.3079
1380718774330,93.1311
1380718834341,92.8336
1380718894341,93.1822
1380718954341,92.8853
1380719014341,92.7146
1380719074341,93.3249
1380719134341,92.6645
1380719194341,93.1820
1380719254341,92.9017
1380719314341,93.1854
1380719374341,93.1472
1380719434341,92.9136
1380719494341,93.5252
1380719554341,93.0062
1380719614341,92.9562
1380719674341,92.8524
1380719734341,92.8130
1380719794341,93.0560
1380719854341,93.0654
1380719914341,93.2150
1380719974341,92.9288
1380720034341,93.3180
1380720094341,92.6038
1380720154341,92.6955
1380720214341,92.6402
1380720274341,93.1926
1380720334341,92.9887
1380720394341,92.8179
1380720454341,92.3854
1380720514341,92.7428
1380720574341,92.9041
1380720634341,93.0009
1380720694341,92.8849
1380720754341,92.5411
1380720814341,92.6430
1380720874341,93.4620
1380720934341,92.7774
1380720994341,92.8554
1380721054341,92.8302
1380721114341,92.8422
1380721174341,93.3736
1380721234341,93.4102
1380721294341,93.3988
1380721354341,93.1315
1380721414341,93.6142
1380721474341,93.5552
1380721534341,92.6765
1380721594341,92.8876
1380721654341,92.6735
1380721714341,93.0739
1380721774341,92.9292
1380721834341,93.0503
1380721894341,93.1034
1380721954341,93.1071
1380722014341,92.9733
1380722074341,92.9095
1380722134341,92.9448
1380722194341,93.0558
1380722254341,93.1428
1380722314341,93.2559
1380722374341,92.9102
1380722434352,93.3715
1380722494352,92.9833
1380722554352,93.5563
1380722614352,92.7887
1380722674352,93.1750
1380722734352,93.2831
1380722794352,93.3551
1380722854352,93.4169
1380722914352,93.2059
1380722974352,93.0827
1380723034352,93.1080
1380723094352,93.4916
1380723154352,93.2147
1380723214352,93.4296
1380723274352,93.0468
1380723334352,93.5304
1380723394352,93.5431
1380723454352,93.6277
1380723514352,93.0141
1380723574352,92.9480
1380723634352,92.9654
1380723694352,93.0421
1380723754352,93.4159
1380723814352,93.2160
1380723874352,92.9583
1380723934352,93.3216
1380723994352,93.4321
1380724054352,93.6197
1380724114352,93.0115
1380724174352,93.3957
1380724234352,93.3322
1380724294352,93.3542
1380724354352,93.3366
1380724414352,93.4444
1380724474352,93.6121
1380724534352,93.1582
1380724594352,92.7833
1380724654352,93.5173
1380724714352,93.5228
1380724774352,93.9191
1380724834352,93.4768
1380724894352,93.4560
1380724954352,93.2434
1380725014352,93.7059
1380725074352,93.8761
1380725134352,93.6169
1380725194352,93.0370
1380725254352,93.2037
1380725314352,93.4929
1380725374352,93.4929
1380725434352,93.8638
1380725494352,93.4453
1380725554352,93.8669
1380725614352,93.5384
1380725674352,93.7459
1380725734352,93.5809
1380725794352,93.3388
1380725854352,93.2851
1380725914352,93.2578
1380725974352,93.3722
1380726034364,93.8257
1380726094364,93.2490
1380726154364,93.1074
1380726214364,93.9524
1380726274364,93.3103
1380726334364,93.4899
1380726394364,93.6790
1380726454364,93.7588
1380726514364,93.4524
1380726574364,93.6716
1380726634364,93.7372
1380726694364,93.3907
1380726754364,93.1133
1380726814364,93.2731
1380726874364,93.5438
1380726934364,93.2024
1380726994364,93.6980
1380727054364,93.2123
1380727114364,93.5277
1380727174364,93.4013
1380727234364,93.5706
1380727294364,93.5002
1380727354364,93.1747
1380727414364,93.4792
1380727474364,92.7559
1380727534364,93.2256
1380727594364,93.2066
1380727654364,92.8805
1380727714364,93.6068
1380727774364,93.4877
1380727834364,92.9761
1380727894364,93.2576
1380727954364,93.7482
1380728014364,93.0184
1380728074364,93.4042
1380728134364,92.9297
1380728194364,93.3433
1380728254364,93.4175
1380728314364,93.5530
1380728374364,93.5852
1380728434364,93.4180
1380728494364,92.9269
1380728554364,93.5374
1380728614364,93.5141
1380728674364,93.5764
1380728734364,93.3096
1380728794364,93.3576
1380728854364,93.6020
1380728914364,93.4034
1380728974364,93.6565
1380729034364,93.1677
1380729094364,93.3898
1380729154364,93.5971
1380729214364,93.7383
1380729274364,93.1518
1380729334364,93.4859
1380729394364,93.1707
1380729454364,92.8443
1380729514364,93.1405
1380729574364,93.2863
1380729634376,92.7860
1380729694376,93.1044
1380729754376,92.4900
1380729814376,93.3052
1380729874376,93.2231
1380729934376,92.7555
1380729994376,93.1566
1380730054376,93.2762
1380730114376,93.1070
1380730174376,92.9559
1380730234376,92.8508
1380730294376,93.0933
1380730354376,93.0956
1380730414376,93.1457
1380730474376,92.7066
1380730534376,93.0380
1380730594376,93.3343
1380730654376,93.3052
1380730714376,93.1596
1380730774376,93.8519
1380730834376,92.6432
1380730894376,92.8720
1380730954376,93.3816
1380731014376,93.5671
1380731074376,93.7003
1380731134376,93.2239
1380731194376,92.6343
1380731254376,93.5844
1380731314376,93.6078
1380731374376,93.1347
1380731434376,93.0781
1380731494376,93.2512
1380731554376,93.6548
1380731614376,93.7562
1380731674376,93.5449
1380731734376,93.3325
1380731794376,93.0551
1380731854376,93.2929
1380731914376,93.0841
1380731974376,93.3106
1380732034376,93.0870
1380732094376,93.8400
1380732154376,93.2592
1380732214376,92.9028
1380732274376,93.0283
1380732334376,93.2228
1380732394376,93.1447
1380732454376,93.1674
1380732514376,93.4153
1380732574376,93.6513
1380732634376,92.9276
1380732694376,93.0729
1380732754376,93.4860
1380732814376,93.1509
1380732874376,93.1295
1380732934376,93.2550
1380732994376,93.7628
1380733054376,93.4442
1380733114376,94.3748
1380733174376,93.0727
1380733234387,93.2316
1380733294387,93.0114
1380733354387,93.1376
1380733414387,93.1424
1380733474387,93.8211
1380733534387,93.2620
1380733594387,93.0748
1380733654387,92.7526
1380733714387,93.2112
1380733774387,92.8308
1380733834387,92.7583
1380733894387,92.6339
1380733954387,92.5265
1380734014387,92.6344
1380734074387,92.8134
1380734134387,92.9090
1380734194387,92.7563
1380734254387,93.5082
1380734314387,93.0035
1380734374387,92.9706
1380734434387,92.4599
1380734494387,92.8665
1380734554387,93.2669
1380734614387,93.1775
1380734674387,92.9925
1380734734387,92.9273
1380734794387,93.1969
1380734854387,92.9130
1380734914387,92.8223
1380734974387,93.2036
1380735034387,92.8196
1380735094387,93.1580
1380735154387,93.0974
1380735214387,92.5796
1380735274387,92.9055
1380735334387,92.7589
1380735394387,93.1630
1380735454387,92.9843
1380735514387,92.9610
1380735574387,93.2567
1380735634387,92.7722
1380735694387,93.2845
1380735754387,93.0378
1380735814387,92.7352
1380735874387,93.0396
1380735934387,93.1029
1380735994387,93.0795
1380736054387,92.9087
1380736114387,92.5765
1380736174387,92.8020
1380736234387,92.7162
1380736294387,92.7878
1380736354387,92.9697
1380736414387,93.0713
1380736474387,93.4158
1380736534387,92.8470
1380736594387,92.9130
1380736654387,93.1900
1380736714387,93.3042
1380736774387,93.0300
1380736834399,91.7890
1380736894399,92.9722
1380736954399,93.3996
1380737014399,93.0562
1380737074399,92.8985
1380737134399,92.9965
1380737194399,92.8944
1380737254399,92.8470
1380737314399,92.7090
1380737374399,93.1264
1380737434399,93.1107
1380737494399,93.2079
1380737554399,93.0518
1380737674399,92.8665
1380737734399,92.7402
1380737794399,92.7046
1380737854399,93.5462
1380737914399,92.7138
1380737974399,92.8286
1380738034399,93.3578
1380738094399,92.9543
1380738154399,93.0806
1380738214399,92.9999
1380738274399,92.7930
1380738334399,93.4919
1380738394399,93.1586
1380738454399,93.1156
1380738514399,92.9657
1380738574399,93.0508
1380738634399,93.0896
1380738694399,92.9140
1380738754399,92.6514
1380738814399,93.2670
1380738874399,93.1263
1380738934399,92.8919
1380738994399,93.3492
1380739054399,93.1281
1380739174399,93.0580
1380739234399,92.9001
1380739294399,93.6574
1380739354399,93.1456
1380739414399,92.9796
1380739474399,93.2990
1380739534399,93.1904
1380739594399,93.2527
1380739654399,93.3307
1380739714399,93.3581
1380739774399,93.0319
1380739894399,92.5262
1380739954399,93.2586
1380740014399,93.2632
1380740074399,92.8751
1380740134399,93.2357
1380740194399,92.8052
1380740254399,93.1255
1380740314399,93.2903
1380740374399,92.7649
1380740434410,92.8410
1380740494410,92.7430
1380740554410,92.6111
1380740674410,92.9998
1380740734410,92.4457
1380740794410,92.8005
1380740854410,92.2594
1380740914410,92.9087
1380740974410,92.8008
1380741034410,92.7967
1380741094410,92.4273
1380741154410,92.8042
1380741214410,92.6621
1380741274410,92.5472
1380741394410,92.4499
1380741454410,92.6856
1380741514410,92.6734
1380741574410,92.7317
1380741634410,92.8547
1380741694410,92.7359
1380741754410,92.6308
1380741814410,92.2927
1380741874410,92.7963
1380741934410,92.5575
1380741994410,92.3692
1380742054410,92.7398
1380742174410,92.7152
1380742234410,92.1940
1380742294410,92.5630
1380742354410,92.6346
1380742414410,92.2551
1380742474410,92.6491
1380742534410,92.2078
1380742594410,94.1913
1380742654410,92.3893
1380742714410,92.6003
1380742774410,92.5289
1380742894410,92.5253
1380742954410,92.2035
1380743014410,92.4528
1380743074410,92.2117
1380743134410,92.3979
1380743194410,92.9305
1380743254410,92.3184
1380743314410,92.7972
1380743374410,92.5136
1380743434410,92.4522
1380743494410,92.6316
1380743554410,92.7976
1380743614410,93.2123
1380743674410,92.7617
1380743734410,92.7734
1380743794410,92.6587
1380743854410,92.2694
1380743914410,92.7990
1380743974410,92.7918
1380744034422,92.9786
1380744094422,92.9404
1380744154422,92.6969
1380744214422,92.6914
1380744274422,92.2398
1380744334422,92.4350
1380744394422,93.0148
1380744454422,92.9525
1380744514422,92.8832
1380744574422,92.7568
1380744634422,93.1491
1380744694422,92.4438
1380744754422,93.0229
1380744814422,93.0395
1380744874422,93.0764
1380744934422,93.2494
1380744994422,93.0785
1380745054422,93.3387
1380745114422,93.5800
1380745174422,92.6917
1380745234422,93.2013
1380745294422,93.0713
1380745354422,93.1510
1380745414422,92.7759
1380745474422,93.2493
1380745534422,93.4015
1380745594422,93.3471
1380745654422,92.7351
1380745714422,92.7333
1380745774422,93.1282
1380745834422,92.9198
1380745894422,93.1538
1380745954422,93.3046
1380746014422,93.4065
1380746074422,93.1932
1380746134422,93.2314
1380746194422,93.2590
1380746254422,93.2265
1380746314422,93.1709
1380746374422,92.8485
1380746434422,93.2905
1380746494422,93.1506
1380746554422,92.9813
1380746614422,93.3355
1380746674422,93.2906
1380746734422,93.1795
1380746794422,93.5498
1380746854422,93.3276
1380746914422,93.2884
1380746974422,93.4055
1380747034422,93.6515
1380747094422,93.3932
1380747154422,92.9252
1380747214422,93.3824
1380747274422,93.2917
1380747334422,92.8185
1380747394422,93.8490
1380747454422,92.9724
1380747514422,93.0382
1380747574422,92.9718
1380747634433,93.4397
1380747694433,93.4644
1380747754433,93.4785
1380747814433,93.1526
1380747874433,93.2130
1380747934433,93.1864
1380747994433,92.7942
1380748054433,93.6605
1380748174433,92.9355
1380748234433,92.7396
1380748294433,93.3235
1380748354433,93.1339
1380748414433,92.8107
1380748474433,93.2633
1380748534433,93.3322
1380748594433,92.9892
1380748654433,92.9449
1380748714433,92.8260
1380748774433,92.5201
1380748894433,93.0614
1380748954433,93.0584
1380749014433,93.1920
1380749074433,92.9493
1380749134433,93.3383
1380749194433,92.9582
1380749254433,92.8352
1380749314433,92.5769
1380749374433,92.7705
1380749434433,92.6207
1380749494433,92.5912
1380749554433,92.9964
1380749614433,93.2242
1380749674433,93.0028
1380749734433,92.5565
1380749794433,93.1836
1380749854433,92.8055
1380749914433,92.7361
1380749974433,92.8751
1380750034433,93.0597
1380750094433,93.0681
1380750154433,93.2373
1380750214433,93.2762
1380750274433,92.8319
1380750334433,94.0327
1380750394433,92.9397
1380750454433,92.7279
1380750514433,92.8879
1380750574433,93.1547
1380750634433,92.8956
1380750694433,92.9443
1380750754433,92.6189
1380750814433,93.5284
1380750874433,92.8004
1380750934433,92.5067
1380750994433,93.0705
1380751054433,92.9321
1380751114433,93.2195
1380751174433,92.4623
1380751234445,92.9998
1380751294445,92.8388
1380751354445,92.7980
1380751414445,92.6018
1380751474445,93.3188
1380751534445,92.8803
1380751594445,93.1638
1380751654445,93.0710
1380751714445,92.9707
1380751774445,93.4766
1380751894445,92.5608
1380751954445,92.4647
1380752014445,92.5985
1380752074445,92.9908
1380752134445,92.8124
1380752194445,93.0341
1380752254445,92.6915
1380752314445,93.1475
1380752374445,93.1100
1380752434445,92.6897
1380752494445,92.9665
1380752554445,92.6160
1380752614445,92.2437
1380752674445,92.5949
1380752734445,92.2842
1380752794445,92.5224
1380752854445,92.8410
1380752914445,92.4180
1380752974445,92.9139
1380753034445,93.0309
1380753094445,92.5762
1380753154445,92.1849
1380753214445,92.7404
1380753274445,93.0279
1380753394445,92.2428
1380753454445,92.4553
1380753514445,92.9606
1380753574445,92.3294
1380753634445,92.2607
1380753694445,92.4593
1380753754445,92.6307
1380753814445,92.1816
1380753874445,92.4348
1380753934445,92.2249
1380753994445,92.0963
1380754054445,92.4372
1380754114445,92.5178
1380754174445,92.4141
1380754234445,92.0722
1380754294445,92.1165
1380754354445,92.3353
1380754414445,92.1736
1380754474445,91.6229
1380754534445,92.5671
1380754594445,92.1019
1380754654445,91.9225
1380754714445,91.8661
1380754774445,91.7592
1380754894457,92.1579
1380754954457,92.0714
1380755014457,92.2897
1380755074457,92.3078
1380755134457,92.0596
1380755194457,91.7401
1380755254457,91.6259
1380755314457,91.7065
1380755374457,92.2483
1380755434457,91.5772
1380755494457,92.1724
1380755554457,92.1038
1380755614457,91.9718
1380755674457,92.2790
1380755734457,91.8499
1380755794457,92.1009
1380755854457,92.2126
1380755914457,92.3520
1380755974457,92.2688
1380756034457,91.7186
1380756094457,91.8065
1380756154457,91.8995
1380756214457,91.9305
1380756274457,92.1083
1380756394457,92.4220
1380756454457,93.0760
1380756514457,92.4911
1380756574457,92.6674
1380756634457,92.6388
1380756694457,92.7149
1380756754457,92.7353
1380756814457,92.4675
1380756874457,92.6865
1380756934457,92.6381
1380756994457,92.4756
1380757054457,92.1313
1380757174457,92.6151
1380757234457,92.8833
1380757294457,92.6803
1380757354457,92.7175
1380757414457,92.6045
1380757474457,92.7998
1380757534457,92.3249
1380757594457,92.6376
1380757654457,91.9445
1380757714457,92.3247
1380757774457,92.4062
1380757894457,92.8345
1380757954457,92.2455
1380758014457,92.3443
1380758074457,92.2952
1380758134457,91.7987
1380758194457,92.3300
1380758254457,92.4735
1380758314457,92.1432
1380758374457,92.8782