1380758434468,92.3798
1380758494468,92.5236
1380758554468,92.3633
1380758674468,92.2182
1380758734468,92.2920
1380758794468,92.1122
1380758854468,92.3464
1380758914468,92.3235
1380758974468,92.3628
1380759034468,92.6874
1380759094468,92.4508
1380759154468,92.3347
1380759214468,92.9180
1380759274468,92.5322
1380759334468,92.4921
1380759394468,92.8031
1380759454468,92.2980
1380759514468,92.7205
1380759574468,93.0877
1380759634468,92.5547
1380759694468,92.9927
1380759754468,93.3006
1380759814468,92.8318
1380759874468,92.8947
1380759934468,92.8530
1380759994468,93.2290
1380760054468,93.0877
1380760174468,92.8620
1380760234468,93.0387
1380760294468,93.1345
1380760354468,92.9956
1380760414468,93.2330
1380760474468,93.2655
1380760534468,93.0082
1380760594468,93.2743
1380760654468,93.2790
1380760714468,93.0175
1380760774468,93.2441
1380760834468,93.1100
1380760894468,93.0025
1380760954468,93.0554
1380761014468,92.9474
1380761074468,92.7997
1380761134468,93.3877
1380761194468,93.1804
1380761254468,93.6356
1380761314468,93.1400
1380761374468,92.9504
1380761434468,93.5018
1380761494468,93.1864
1380761554468,93.4720
1380761614468,93.2193
1380761674468,93.4999
1380761734468,93.6153
1380761794468,93.4082
1380761854468,93.6037
1380761914468,93.6709
1380761974468,93.4236
1380762034479,93.5295
1380762094479,93.6466
1380762154479,93.4578
1380762214479,93.2642
1380762274479,93.5720
1380762334479,93.4175
1380762394479,93.4628
1380762454479,93.6588
1380762514479,93.5586
1380762574479,93.5432
1380762634479,93.6582
1380762694479,92.9846
1380762754479,93.1734
1380762814479,93.4031
1380762874479,93.5481
1380762934479,93.2002
1380762994479,93.6512
1380763054479,93.3668
1380763114479,93.0829
1380763174479,93.2817
1380763234479,93.0709
1380763294479,92.6579
1380763354479,93.0789
1380763414479,92.9240
1380763474479,93.1380
1380763534479,93.0823
1380763594479,93.3672
1380763654479,93.4316
1380763714479,93.1429
1380763774479,93.0543
1380763834479,93.2694
1380763894479,92.7514
1380763954479,92.8822
1380764014479,93.0499
1380764074479,93.0147
1380764134479,92.6652
1380764194479,93.0901
1380764254479,92.6694
1380764314479,92.1465
1380764374479,93.0280
1380764434479,92.5893
1380764494479,92.4487
1380764554479,92.4583
1380764614479,92.6843
1380764674479,93.0330
1380764734479,92.6527
1380764794479,92.4601
1380764854479,92.7698
1380764914479,92.0200
1380764974479,92.4528
1380765034479,92.5611
1380765094479,92.3321
1380765154479,92.5177
1380765214479,92.0011
1380765274479,92.1647
1380765334479,92.1860
1380765394479,92.3380
1380765454479,92.1694
1380765514479,92.1761
1380765574479,92.7029
1380765634490,92.2954
1380765694490,91.9993
1380765754490,92.1670
1380765814490,91.6948
1380765874490,92.1703
1380765934490,92.0141
1380765994490,92.2222
1380766054490,92.0947
1380766114490,91.5000
1380766174490,91.7833
1380766234490,91.7223
1380766294490,91.9545
1380766354490,91.8804
1380766414490,92.0438
1380766474490,91.4741
1380766534490,92.1212
1380766594490,91.8500
1380766654490,91.9523
1380766714490,92.1580
1380766774490,92.3089
1380766834490,92.6217
1380766894490,92.5605
1380766954490,92.0177
1380767014490,91.7718
1380767074490,91.9567
1380767134490,92.2553
1380767194490,92.2132
1380767254490,91.5539
1380767314490,92.0362
1380767374490,92.1604
1380767434490,91.5575
1380767494490,92.6734
1380767554490,92.0650
1380767614490,92.1431
1380767674490,91.7191
1380767734490,92.8770
1380767794490,92.1658
1380767854490,92.2965
1380767914490,92.0883
1380767974490,92.0542
1380768034490,91.7007
1380768094490,91.4656
1380768154490,91.6058
1380768214490,92.3910
1380768274490,91.7059
1380768334490,91.1842
1380768394490,91.8936
1380768454490,91.8792
1380768514490,91.4123
1380768574490,92.1594
1380768634490,92.2158
1380768694490,91.4888
1380768754490,92.3295
1380768814490,92.0540
1380768874490,91.5281
1380768934490,91.2556
1380768994490,91.1860
1380769054490,91.8836
1380769114490,92.1282
1380769174490,91.6505
1380769234500,92.1518
1380769294500,92.1319
1380769354500,91.1661
1380769414500,92.1304
1380769474500,91.7821
1380769534500,91.6647
1380769594500,91.7111
1380769654500,91.6003
1380769714500,91.7465
1380769774500,91.6073
1380769834500,91.9604
1380769894500,91.1248
1380769954500,91.8147
1380770014500,92.3065
1380770074500,91.6716
1380770134500,91.7026
1380770194500,91.9313
1380770254500,91.7100
1380770314500,91.5182
1380770374500,92.0471
1380770434500,91.8048
1380770494500,91.6494
1380770554500,92.0844
1380770614500,92.0468
1380770674500,92.0396
1380770734500,91.7602
1380770794500,91.6557
1380770854500,91.8575
1380770914500,91.9888
1380770974500,92.0066
1380771034500,91.5718
1380771094500,91.9191
1380771154500,92.0058
1380771214500,92.0826
1380771274500,91.5195
1380771334500,92.0013
1380771394500,92.0301
1380771454500,91.4434
1380771514500,91.6682
1380771574500,91.9935
1380771634500,91.8806
1380771694500,91.9471
1380771754500,91.8064
1380771814500,91.9756
1380771874500,92.2517
1380771934500,92.1319
1380771994500,91.6414
1380772054500,92.0714
1380772114500,92.0776
1380772174500,91.9526
1380772234500,91.8642
1380772294500,91.9861
1380772354500,92.5588
1380772414500,91.7387
1380772474500,92.3624
1380772534500,91.6660
1380772594500,91.4662
1380772654500,91.8370
1380772714500,92.0156
1380772774500,92.1180
1380772834510,91.8913
1380772894510,91.9064
1380772954510,92.0953
1380773014510,92.3459
1380773074510,91.8924
1380773134510,92.0316
1380773194510,91.7496
1380773254510,92.1337
1380773314510,91.8584
1380773374510,91.9263
1380773434510,92.0965
1380773494510,91.5614
1380773554510,92.2251
1380773614510,91.8694
1380773674510,92.1169
1380773734510,91.6379
1380773794510,91.7630
1380773854510,91.8982
1380773914510,91.8859
1380773974510,91.9284
1380774034510,92.0055
1380774094510,92.1564
1380774154510,92.3877
1380774214510,92.3168
1380774274510,92.2340
1380774334510,91.8030
1380774394510,92.4696
1380774454510,92.4301
1380774514510,92.3647
1380774574510,91.9639
1380774634510,91.6436
1380774694510,92.2756
1380774754510,92.6118
1380774814510,92.3942
1380774874510,91.8479
1380774934510,92.3696
1380774994510,92.1193
1380775054510,92.7375
1380775114510,92.1996
1380775174510,92.6382
1380775234510,93.0227
1380775294510,92.5763
1380775354510,92.3415
1380775414510,92.1704
1380775474510,92.9343
1380775534510,92.1086
1380775594510,92.4504
1380775654510,92.6106
1380775714510,92.3022
1380775774510,92.9754
1380775834510,92.5886
1380775894510,92.7295
1380775954510,92.4616
1380776014510,92.3076
1380776074510,93.1644
1380776134510,92.7636
1380776194510,92.7563
1380776254510,92.6718
1380776314510,92.9151
1380776374510,92.3794
1380776434520,92.6171
1380776494520,92.3308
1380776554520,92.4596
1380776614520,92.7429
1380776674520,92.4445
1380776734520,92.6736
1380776794520,92.2709
1380776854520,92.5809
1380776914520,92.5432
1380776974520,92.2564
1380777034520,92.1275
1380777094520,92.5502
1380777154520,92.3985
1380777214520,92.3199
1380777274520,92.5682
1380777334520,92.5667
1380777394520,92.0805
1380777454520,92.5788
1380777514520,92.0820
1380777574520,91.9882
1380777634520,92.2946
1380777694520,91.8841
1380777754520,92.1065
1380777814520,92.3152
1380777874520,91.9584
1380777934520,92.0421
1380777994520,91.5768
1380778054520,92.3855
1380778114520,92.1587
1380778174520,91.8935
1380778234520,92.0015
1380778294520,91.4469
1380778354520,92.1364
1380778414520,91.4198
1380778474520,91.4065
1380778534520,92.0511
1380778594520,91.7422
1380778654520,91.6389
1380778714520,91.5152
1380778774520,92.0910
1380778834520,91.7627
1380778894520,91.3808
1380778954520,91.8367
1380779014520,91.5672
1380779074520,91.5289
1380779134520,91.5599
1380779194520,91.5563
1380779254520,91.9527
1380779314520,92.3967
1380779374520,92.0777
1380779434520,92.1114
1380779494520,91.9457
1380779554520,91.3715
1380779614520,91.1547
1380779674520,91.6809
1380779734520,91.4679
1380779794520,91.6977
1380779854520,91.3264
1380779914520,91.9071
1380779974520,91.7727
1380780034531,91.7009
1380780094531,91.7553
1380780154531,91.5023
1380780214531,91.8510
1380780274531,91.7383
1380780334531,91.5335
1380780394531,91.9819
1380780454531,91.5901
1380780514531,91.2504
1380780574531,92.0483
1380780634531,91.9363
1380780694531,92.2479
1380780754531,92.1440
1380780814531,91.7830
1380780874531,91.6672
1380780934531,91.7591
1380780994531,91.7469
1380781054531,92.2070
1380781114531,91.8460
1380781174531,91.8388
1380781234531,92.0865
1380781294531,92.4260
1380781354531,91.4639
1380781414531,92.3170
1380781474531,91.7828
1380781534531,92.0147
1380781594531,92.3165
1380781654531,91.9727
1380781714531,91.5509
1380781774531,92.3106
1380781834531,92.0990
1380781894531,92.2242
1380781954531,92.1635
1380782014531,92.1949
1380782074531,92.1218
1380782134531,91.9689
1380782194531,92.0946
1380782254531,91.9437
1380782314531,92.6032
1380782374531,92.0966
1380782434531,92.0552
1380782494531,92.1773
1380782554531,92.2254
1380782614531,92.1677
1380782674531,92.0754
1380782734531,91.8344
1380782794531,92.6906
1380782854531,92.3049
1380782914531,92.3204
1380782974531,92.0108
1380783034531,92.8108
1380783094531,91.9195
1380783154531,92.4408
1380783214531,92.4807
1380783274531,92.7639
1380783334531,92.2415
1380783394531,92.0782
1380783454531,92.2160
1380783514531,92.3068
1380783574531,92.2443
1380783634541,92.1171
1380783694541,92.2190
1380783754541,92.6604
1380783814541,92.3413
1380783874541,92.4608
1380783934541,92.3023
1380783994541,92.5075
1380784054541,92.4078
1380784114541,92.6892
1380784174541,92.3344
1380784234541,92.5475
1380784294541,92.0934
1380784354541,92.4972
1380784414541,92.4090
1380784474541,92.1722
1380784534541,92.1154
1380784594541,92.0780
1380784654541,92.2891
1380784714541,91.8979
1380784774541,92.6092
1380784834541,92.1102
1380784894541,91.8832
1380784954541,92.2196
1380785014541,92.0627
1380785074541,92.6571
1380785134541,92.5291
1380785194541,92.5049
1380785254541,92.5647
1380785314541,92.2583
1380785374541,92.1324
1380785434541,91.7695
1380785494541,92.0061
1380785554541,92.0720
1380785614541,92.8639
1380785674541,92.1724
1380785734541,92.0043
1380785794541,92.3431
1380785854541,92.1805
1380785914541,92.5318
1380785974541,91.9589
1380786034541,91.8610
1380786094541,92.3321
1380786154541,92.1952
1380786214541,92.3023
1380786274541,92.5700
1380786334541,92.5292
1380786394541,92.8098
1380786454541,92.3590
1380786514541,92.4412
1380786574541,92.2761
1380786634541,92.3434
1380786694541,92.7542
1380786754541,92.6302
1380786814541,92.4768
1380786874541,92.6697
1380786934541,92.2414
1380786994541,92.4974
1380787054541,92.6069
1380787114541,92.0847
1380787174541,92.6699
1380787234551,92.7893
1380787294551,92.4157
1380787354551,92.9231
1380787414551,92.8384
1380787474551,92.5209
1380787534551,92.4969
1380787594551,92.6569
1380787654551,92.4046
1380787714551,92.4007
1380787774551,92.9420
1380787834551,92.5316
1380787894551,92.4959
1380787954551,92.9620
1380788014551,92.6295
1380788074551,92.6534
1380788134551,92.6118
1380788194551,93.0156
1380788254551,93.0108
1380788314551,92.2823
1380788374551,92.5506
1380788434551,92.5327
1380788494551,92.3071
1380788554551,92.6076
1380788614551,93.0105
1380788674551,92.8092
1380788734551,92.9491
1380788794551,92.4253
1380788854551,92.5273
1380788914551,92.5881
1380788974551,92.6193
1380789034551,92.7087
1380789094551,93.1052
1380789154551,92.6688
1380789214551,92.5033
1380789274551,92.7552
1380789334551,92.8285
1380789394551,93.0191
1380789454551,92.8697
1380789514551,92.4781
1380789574551,92.7345
1380789634551,92.5019
1380789694551,93.0263
1380789754551,92.2209
1380789814551,92.7059
1380789874551,92.5806
1380789934551,93.0663
1380789994551,92.7681
1380790054551,92.6921
1380790114551,92.5862
1380790174551,93.0329
1380790234551,92.7651
1380790294551,92.5568
1380790354551,92.7463
1380790414551,92.7389
1380790474551,92.8524
1380790534551,92.7579
1380790594551,92.6485
1380790654551,92.6961
1380790714551,92.4816
1380790774551,92.4046
1380790834562,92.8301
1380790894562,92.7670
1380790954562,93.1015
1380791014562,92.7289
1380791074562,92.8942
1380791134562,92.6784
1380791194562,93.3879
1380791254562,92.5627
1380791314562,92.3522
1380791374562,92.1938
1380791434562,92.7000
1380791494562,92.5758
1380792034562,92.2312
1380792094562,92.5907
1380792154562,92.2228
1380792214562,92.1445
1380792274562,92.1645
1380792334562,92.2147
1380792394562,92.4830
1380792454562,92.1764
1380792514562,92.2924
1380792574562,92.3895
1380792634562,92.0840
1380792694562,92.3843
1380792754562,91.9542
1380792814562,92.8555
1380792874562,92.4993
1380792934562,92.6362
1380792994562,92.1287
1380793054562,91.9815
1380793114562,92.1525
1380793174562,91.7545
1380793234562,92.2647
1380793294562,92.0616
1380793354562,92.0295
1380793414562,92.2628
1380793474562,92.0369
1380793534562,92.0063
1380793594562,91.7930
1380793654562,92.4071
1380793714562,92.2673
1380793774562,91.9945
1380793834562,92.2611
1380793894562,92.2507
1380793954562,92.0365
1380794014562,92.6095
1380794074562,91.8964
1380794134562,92.0784
1380794194562,92.2906
1380794254562,92.1222
1380794314562,92.4888
1380794374562,91.9095
1380794434572,91.9226
1380794494572,92.8397
1380794554572,92.6060
1380794614572,92.1594
1380794674572,91.9446
1380794734572,92.3911
1380794794572,92.6398
1380794854572,92.2205
1380794914572,91.9669
1380794974572,92.3123
1380795034572,91.6046
1380795094572,92.5497
1380795154572,92.3597
1380795214572,91.8360
1380795274572,91.7989
1380795334572,92.0410
1380795394572,91.6939
1380795454572,91.8752
1380795514572,91.7761
1380795574572,91.5776
1380795634572,91.9556
1380795694572,91.8047
1380795754572,91.4137
1380795814572,91.7735
1380795874572,91.8019
1380795934572,91.6139
1380795994572,91.7434
1380796054572,91.8465
1380796114572,91.9383
1380796174572,91.8676
1380796234572,91.7584
1380796294572,91.5321
1380796354572,91.1099
1380796414572,91.0701
1380796474572,91.3210
1380796534572,91.1451
1380796594572,91.7352
1380796654572,91.1905
1380796714572,91.6821
1380796774572,91.1809
1380796834572,91.9223
1380796894572,91.2319
1380796954572,91.3474
1380797014572,91.6436
1380797074572,91.3977
1380797134572,91.2635
1380797194572,91.0568
1380797254572,91.4235
1380797314572,91.4648
1380797374572,91.2530
1380797434572,91.4679
1380797494572,91.4580
1380797554572,91.1670
1380797614572,91.3649
1380797674572,91.1809
1380797734572,91.4253
1380797794572,90.6690
1380797854572,90.8660
1380797914572,91.3455
1380797974572,91.1577
1380798034583,91.1186
1380798094583,91.4019
1380798154583,91.1419
1380798214583,91.0826
1380798274583,91.0850
1380798334583,91.3668
1380798394583,91.3031
1380798454583,91.4938
1380798514583,91.0924
1380798574583,91.3423
1380798634583,91.9847
1380798694583,91.7858
1380798754583,91.2136
1380798814583,91.1827
1380798874583,91.4118
1380798934583,91.2501
1380798994583,91.2300
1380799054583,91.6284
1380799114583,91.2641
1380799174583,91.5611
1380799234583,91.2264
1380799294583,91.4686
1380799354583,91.2374
1380799414583,91.4461
1380799474583,91.3632
1380799534583,91.5558
1380799594583,91.3439
1380799654583,91.3908
1380799714583,91.2672
1380799774583,91.7020
1380799834583,91.3133
1380799894583,91.1618
1380799954583,91.4590
1380800014583,91.5483
1380800074583,91.7294
1380800134583,91.6091
1380800194583,91.7856
1380800254583,91.1207
1380800314583,91.5165
1380800374583,91.5160
1380800434583,91.5803
1380800494583,91.5199
1380800554583,91.6221
1380800614583,91.4991
1380800674583,91.2637
1380800734583,91.8321
1380800794583,91.6497
1380800854583,91.3267
1380800914583,91.4736
1380800974583,91.6939
1380801034583,91.8997
1380801094583,91.7378
1380801154583,92.1017
1380801214583,91.2652
1380801274583,92.2294
1380801334583,91.7448
1380801394583,91.8095
1380801454583,91.6362
1380801514583,91.4243
1380801574583,91.9493
1380801634594,91.5217
1380801694594,92.2391
1380801754594,92.0501
1380801814594,91.8066
1380801874594,92.1427
1380801934594,92.0134
1380801994594,91.7539
1380802054594,92.0449
1380802114594,92.3214
1380802174594,92.0267
1380802234594,92.2188
1380802294594,92.2226
1380802354594,91.9106
1380802414594,91.9864
1380802474594,91.9484
1380802534594,92.0668
1380802594594,92.0984
1380802654594,92.1075
1380802714594,92.6086
1380802774594,92.0614
1380802834594,92.5022
1380802894594,92.7585
1380802954594,91.9784
1380803014594,92.3647
1380803074594,92.4907
1380803134594,92.3276
1380803194594,92.4536
1380803254594,92.2239
1380803314594,92.9596
1380803374594,92.2597
1380803434594,92.2263
1380803494594,92.0275
1380803554594,92.1656
1380803614594,92.1337
1380803674594,92.3606
1380803734594,92.5604
1380803794594,92.5598
1380803854594,92.2144
1380803914594,92.5879
1380803974594,92.2087
1380804034594,92.0975
1380804094594,92.1569
1380804154594,92.7496
1380804214594,92.6203
1380804274594,92.5094
1380804334594,92.5151
1380804394594,92.5866
1380804454594,92.6614
1380804514594,92.2565
1380804574594,92.5216
1380804634594,92.6149
1380804694594,92.6743
1380804754594,92.8412
1380804814594,92.6004
1380804874594,92.5475
1380804934594,92.9690
1380804994594,92.8170
1380805054594,92.9033
1380805114594,92.8219
1380805174594,92.6254
1380805234605,92.8576
1380805294605,92.4504
1380805354605,92.6558
1380805414605,92.6206
1380805474605,92.7103
1380805534605,92.5081
1380805594605,92.5874
1380805654605,92.6122
1380805714605,92.5528
1380805774605,92.8032
1380805834605,92.6352
1380805894605,92.6753
1380805954605,92.5740
1380806014605,92.1989
1380806074605,92.3073
1380806134605,92.6609
1380806194605,92.6242
1380806254605,92.6780
1380806314605,92.9462
1380806374605,92.7100
1380806434605,93.0434
1380806494605,92.5571
1380806554605,92.5146
1380806614605,92.8063
1380806674605,92.9437
1380806734605,92.6501
1380806794605,92.2578
1380806854605,92.3952
1380806914605,92.6476
1380806974605,92.0374
1380807034605,93.0734
1380807094605,92.3274
1380807154605,92.6710
1380807214605,92.4281
1380807274605,92.5232
1380807334605,92.1967
1380807394605,92.5478
1380807454605,92.7757
1380807514605,92.5369
1380807574605,92.6522
1380807634605,92.5089
1380807694605,92.7202
1380807754605,91.8115
1380807814605,92.5546
1380807874605,92.7372
1380807934605,92.5327
1380807994605,92.7851
1380808054605,92.3393
1380808114605,92.4772
1380808174605,92.9578
1380808234605,92.5939
1380808294605,92.6620
1380808354605,92.0871
1380808414605,92.3920
1380808474605,92.4570
1380808534605,92.6975
1380808594605,92.7450
1380808654605,92.9384
1380808714605,92.3198
1380808774605,93.1351
1380808834616,92.5791
1380808894616,92.2347
1380808954616,92.5089
1380809014616,92.4351
1380809074616,92.3137
1380809134616,92.0934
1380809194616,92.6146
1380809254616,92.8530
1380809314616,92.4811
1380809374616,92.1169
1380809434616,92.1295
1380809494616,92.2746
1380809554616,92.2452
1380809614616,92.3827
1380809674616,92.3610
1380809734616,92.1765
1380809794616,91.9161
1380809854616,92.3014
1380809914616,91.9552
1380809974616,92.1800
1380810034616,91.9252
1380810094616,91.9519
1380810154616,92.3286
1380810214616,92.0768
1380810274616,91.8663
1380810334616,91.7526
1380810394616,91.8938
1380810454616,92.0672
1380810514616,91.8102
1380810574616,92.1749
1380810634616,92.0461
1380810694616,91.5940
1380810754616,91.6392
1380810814616,91.4287
1380810874616,91.9847
1380810934616,91.7996
1380810994616,91.5239
1380811054616,91.7518
1380811114616,92.1638
1380811174616,91.7475
1380811234616,91.9265
1380811294616,91.5106
1380811354616,91.9690
1380811414616,91.3622
1380811474616,92.2387
1380811534616,91.4799
1380811594616,91.5739
1380811654616,91.6295
1380811714616,92.0229
1380811774616,91.5658
1380811834616,91.5859
1380811894616,91.8804
1380811954616,91.2703
1380812014616,91.3125
1380812074616,91.3920
1380812134616,91.1869
1380812194616,91.5476
1380812254616,91.7900
1380812314616,91.2459
1380812374616,91.4329
1380812434628,91.4270
1380812494628,91.7006
1380812554628,91.4294
1380812614628,91.4281
1380812674628,91.1846
1380812734628,91.6990
1380812794628,91.2437
1380812854628,91.6097
1380812914628,91.4763
1380812974628,91.0515
1380813034628,91.0775
1380813094628,91.0982
1380813154628,91.4479
1380813214628,90.9022
1380813274628,91.7394
1380813334628,91.3548
1380813394628,90.7611
1380813454628,91.1207
1380813514628,91.0743
1380813574628,90.8039
1380813634628,90.8970
1380813694628,90.9583
1380813754628,91.3442
1380813814628,91.1812
1380813874628,91.1789
1380813934628,91.0003
1380813994628,91.3000
1380814054628,91.3378
1380814114628,91.1497
1380814174628,91.0386
1380814234628,91.6056
1380814294628,91.6150
1380814354628,91.2123
1380814414628,91.7296
1380814474628,91.1030
1380814534628,91.8030
1380814594628,91.1562
1380814654628,91.5097
1380814714628,91.2008
1380814774628,91.1799
1380814834628,91.5856
1380814894628,91.6049
1380814954628,91.2665
1380815014628,91.3619
1380815074628,91.5524
1380815134628,91.0748
1380815194628,90.7231
1380815254628,91.4689
1380815314628,91.4732
1380815374628,91.0238
1380815434628,91.3398
1380815494628,91.2591
1380815554628,91.5297
1380815614628,91.2542
1380815674628,91.7531
1380815734628,91.1776
1380815794628,91.4521
1380815854628,91.3580
1380815914628,91.2915
1380815974628,91.6652
1380816034640,91.1381
1380816094640,91.1990
1380816154640,91.3562
1380816214640,91.6386
1380816274640,91.4468
1380816334640,91.3104
1380816394640,91.4118
1380816454640,91.7067
1380816514640,91.4099
1380816574640,91.4881
1380816634640,91.6661
1380816694640,91.3887
1380816754640,91.5356
1380816814640,91.6203
1380816874640,91.8368
1380816934640,91.5193
1380816994640,91.7130
1380817054640,91.8002
1380817114640,91.5533
1380817174640,91.7941
1380817234640,91.8192
1380817294640,91.5998
1380817354640,91.7387
1380817414640,91.2772
1380817474640,91.5893
1380817534640,91.8669
1380817594640,91.8646
1380817654640,92.1111
1380817714640,91.4908
1380817774640,92.2928
1380817834640,91.8784
1380817894640,91.7585
1380817954640,91.9350
1380818014640,91.9234
1380818074640,91.7815
1380818134640,92.0926
1380818194640,91.9079
1380818254640,92.1329
1380818314640,92.1584
1380818374640,91.8687
1380818434640,91.9488
1380818494640,92.2255
1380818554640,91.5349
1380818614640,91.9087
1380818674640,92.1618
1380818734640,91.6959
1380818794640,91.7254
1380818854640,91.9334
1380818914640,91.8434
1380818974640,92.1908
1380819034640,91.8393
1380819094640,91.2091
1380819154640,92.0710
1380819214640,91.8619
1380819274640,92.3760
1380819334640,92.0330
1380819394640,91.9569
1380819454640,92.1914
1380819514640,92.0750
1380819574640,91.5797
1380819634651,92.0432
1380819694651,92.3466
1380819754651,92.1638
1380819814651,92.2255
1380819874651,92.0058
1380819934651,92.0353
1380819994651,92.4628
1380820054651,92.3229
1380820114651,92.3261
1380820174651,91.8037
1380820234651,92.2716
1380820294651,92.1324
1380820354651,92.1107
1380820414651,92.2202
1380820474651,92.7176
1380820534651,92.2542
1380820594651,92.4323
1380820654651,92.1217
1380820714651,92.3418
1380820774651,92.2554
1380820834651,92.1505
1380820894651,92.2954
1380820954651,92.6318
1380821014651,92.3174
1380821074651,92.2644
1380821134651,92.0928
1380821194651,92.6449
1380821254651,92.1297
1380821314651,92.2334
1380821374651,92.6588
1380821434651,92.6258
1380821494651,92.1579
1380821554651,92.3372
1380821614651,92.1909
1380821674651,92.7286
1380821734651,92.4569
1380821794651,92.6914
1380821854651,92.6157
1380821914651,92.4553
1380821974651,92.4386
1380822034651,92.2304
1380822094651,92.6573
1380822154651,92.5802
1380822214651,92.1758
1380822274651,92.4923
1380822334651,92.8106
1380822394651,92.8648
1380822454651,92.9417
1380822514651,92.3370
1380822574651,92.6149
1380822634651,92.6641
1380822694651,92.6352
1380822754651,92.2409
1380822814651,92.4149
1380822874651,92.1656
1380822934651,92.5322
1380822994651,92.6502
1380823054651,92.3273
1380823114651,93.1817
1380823174651,92.5350
1380823234663,92.3773
1380823294663,92.5860
1380823354663,92.7529
1380823414663,92.7413
1380823474663,92.8085
1380823534663,92.7578
1380823594663,92.6675
1380823654663,92.7107
1380823714663,92.6024
1380823774663,92.8412
1380823834663,92.6379
1380823894663,92.7508
1380823954663,92.8315
1380824014663,92.7831
1380824074663,93.2741
1380824134663,92.6012
1380824194663,92.8961
1380824254663,93.0648
1380824314663,93.0781
1380824374663,93.0074
1380824434663,93.1433
1380824494663,92.4457
1380824554663,92.7364
1380824614663,92.9982
1380824674663,92.9541
1380824734663,92.5732
1380824794663,93.3053
1380824854663,93.1970
1380824914663,93.3629
1380824974663,92.8868
1380825034663,93.0591
1380825094663,92.8221
1380825154663,93.2082
1380825214663,93.0943
1380825274663,93.4394
1380825334663,93.0587
1380825394663,92.6963
1380825454663,93.4104
1380825514663,92.9362
1380825574663,93.0566
1380825634663,93.2851
1380825694663,93.2805
1380825754663,93.0067
1380825814663,93.5546
1380825874663,93.4572
1380825934663,92.9670
1380825994663,92.8792
1380826054663,93.4598
1380826114663,93.2274
1380826174663,93.4645
1380826234663,93.2225
1380826294663,93.1484
1380826354663,93.3078
1380826414663,93.2907
1380826474663,93.4207
1380826534663,93.1625
1380826594663,93.5972
1380826654663,93.2289
1380826714663,93.4079
1380826774663,93.1540
1380826834675,93.2814
1380826894675,93.2501
1380826954675,93.8114
1380827014675,93.7502
1380827074675,93.6227
1380827134675,93.7003
1380827194675,93.7264
1380827254675,93.7028
1380827314675,93.7270
1380827374675,93.2324
1380827434675,93.3336
1380827494675,94.1419
1380827554675,93.7400
1380827614675,94.0298
1380827674675,93.2859
1380827734675,93.6239
1380827794675,93.7366
1380827854675,93.4508
1380827914675,93.5978
1380827974675,93.6823
1380828034675,93.8009
1380828094675,93.8960
1380828154675,93.9040
1380828214675,94.2803
1380828274675,94.0215
1380828334675,93.5369
1380828394675,93.6944
1380828454675,93.6578
1380828514675,93.9247
1380828574675,93.8484
1380828634675,93.9394
1380828694675,93.7170
1380828754675,93.8079
1380828814675,93.4561
1380828874675,93.9296
1380828934675,93.8798
1380828994675,93.7253
1380829054675,93.5762
1380829114675,93.4732
1380829174675,93.9918
1380829234675,94.0010
1380829294675,93.6522
1380829354675,94.3520
1380829414675,93.3252
1380829474675,93.4786
1380829534675,93.6786
1380829594675,93.8620
1380829654675,93.4374
1380829714675,93.8858
1380829774675,93.2377
1380829834675,93.5302
1380829894675,93.3424
1380829954675,93.1912
1380830014675,93.5965
1380830074675,93.6571
1380830134675,93.3481
1380830194675,93.5511
1380830254675,93.3067
1380830314675,93.5095
1380830374675,93.3107
1380830434686,92.9984
1380830494686,93.0910
1380830554686,93.1197
1380830614686,93.0345
1380830674686,93.7847
1380830734686,94.0077
1380830794686,93.5788
1380830854686,93.2638
1380830914686,93.5543
1380830974686,92.9943
1380831034686,93.4561
1380831094686,93.1235
1380831154686,92.8948
1380831214686,93.1129
1380831274686,92.9082
1380831334686,93.2271
1380831394686,92.8459
1380831454686,92.8957
1380831514686,93.4762
1380831574686,93.2108
1380831634686,93.0653
1380831694686,93.2304
1380831754686,92.7356
1380831814686,92.9721
1380831874686,93.0068
1380831934686,92.7872
1380831994686,93.7427
1380832054686,92.9509
1380832114686,93.6049
1380832174686,93.4645
1380832234686,93.0174
1380832294686,92.5857
1380832354686,93.3570
1380832414686,93.2382
1380832474686,92.2935
1380832534686,92.5508
1380832594686,93.2047
1380832654686,93.2715
1380832714686,92.7696
1380832774686,92.9388
1380832834686,93.5444
1380832894686,92.8453
1380832954686,92.9462
1380833014686,93.2669
1380833074686,92.9943
1380833134686,93.1584
1380833194686,93.0052
1380833254686,92.8953
1380833314686,92.8170
1380833374686,92.8184
1380833434686,92.9880
1380833494686,92.7348
1380833554686,93.0050
1380833614686,92.2958
1380833674686,93.0374
1380833734686,92.8161
1380833794686,92.7201
1380833854686,92.6352
1380833914686,93.2031
1380833974686,92.9364
1380834034697,92.5727
1380834094697,92.3306
1380834154697,92.7270
1380834214697,93.2885
1380834274697,92.9285
1380834334697,92.8372
1380834394697,92.9452
1380834454697,93.0431
1380834514697,93.2083
1380834574697,92.7570
1380834634697,92.1530
1380834694697,92.7816
1380834754697,92.8523
1380834814697,93.0999
1380834874697,92.8981
1380834934697,92.6512
1380834994697,92.8770
1380835054697,92.8615
1380835114697,92.9852
1380835174697,93.2871
1380835234697,92.7662
1380835294697,93.2039
1380835354697,92.9296
1380835414697,93.3366
1380835474697,93.0630
1380835534697,93.2728
1380835594697,93.1162
1380835654697,92.9476
1380835714697,93.3104
1380835774697,93.0852
1380835834697,93.0287
1380835894697,93.3442
1380835954697,93.8927
1380836014697,93.4260
1380836074697,93.5801
1380836134697,93.5717
1380836194697,93.5770
1380836254697,93.7290
1380836314697,93.1451
1380836374697,93.1780
1380836434697,93.4317
1380836494697,93.6434
1380836554697,93.5039
1380836614697,93.5600
1380836674697,93.7380
1380836734697,93.0854
1380836794697,93.3130
1380836854697,93.8249
1380836914697,93.3817
1380836974697,93.2618
1380837034697,93.7171
1380837094697,93.6488
1380837154697,93.6631
1380837214697,93.3187
1380837274697,93.5611
1380837334697,93.2941
1380837394697,93.2080
1380837454697,93.4816
1380837514697,93.2124
1380837574697,93.4980
1380837634708,93.5723
1380837694708,93.1142
1380837754708,92.7151
1380837814708,93.4378
1380837874708,92.7943
1380837934708,93.0059
1380837994708,92.7775
1380838054708,92.9945
1380838114708,93.2555
1380838174708,92.8035
1380838234708,92.6365
1380838294708,92.5062
1380838354708,92.7373
1380838414708,92.9716
1380838474708,92.9534
1380838534708,93.1110
1380838594708,92.6262
1380838654708,92.6355
1380838714708,92.7997
1380838774708,92.9939
1380838834708,93.0801
1380838894708,92.8048
1380838954708,92.8631
1380839014708,92.8413
1380839074708,92.9410
1380839134708,92.7380
1380839194708,93.0959
1380839254708,92.4637
1380839314708,92.3274
1380839374708,93.3995
1380839434708,92.6511
1380839494708,92.9629
1380839554708,92.5463
1380839614708,93.0832
1380839674708,92.7867
1380839734708,93.1336
1380839794708,93.0551
1380839854708,92.6843
1380839914708,92.4236
1380839974708,93.0941
1380840034708,93.3364
1380840094708,93.0636
1380840154708,92.8977
1380840214708,93.0899
1380840274708,93.2647
1380840334708,93.2267
1380840394708,93.1900
1380840454708,93.2916
1380840514708,93.4026
1380840574708,93.0762
1380840634708,93.1914
1380840694708,92.9014
1380840754708,93.2155
1380840814708,93.4025
1380840874708,92.9302
1380840934708,93.2431
1380840994708,93.5929
1380841054708,93.3287
1380841114708,93.3129
1380841174708,92.8658
1380841234719,92.8133
1380841294719,92.5546
1380841354719,93.0319
1380841414719,93.1193
1380841474719,92.3883
1380841534719,93.0772
1380841594719,92.3637
1380841654719,92.7483
1380841714719,93.1439
1380841774719,92.4217
1380841834719,93.0410
1380841894719,92.7903
1380841954719,92.7971
1380842014719,92.4132
1380842074719,93.1547
1380842134719,92.9138
1380842194719,92.7338
1380842254719,92.7786
1380842314719,93.1635
1380842374719,92.7512
1380842434719,93.4013
1380842494719,92.5814
1380842554719,92.8495
1380842614719,93.0119
1380842674719,92.4606
1380842734719,93.2664
1380842794719,92.9950
1380842854719,93.4351
1380842914719,93.2174
1380842974719,92.8833
1380843034719,92.8587
1380843094719,93.0169
1380843154719,92.9627
1380843214719,93.1677
1380843274719,93.0870
1380843334719,92.9814
1380843394719,93.2645
1380843454719,93.2949
1380843514719,93.8730
1380843574719,93.0070
1380843634719,93.4840
1380843694719,93.4428
1380843754719,93.6467
1380843814719,93.4738
1380843874719,93.6255
1380843934719,93.2853
1380843994719,93.4704
1380844054719,93.6092
1380844114719,93.4692
1380844174719,93.1314
1380844234719,93.6325
1380844294719,93.7506
1380844354719,93.6499
1380844414719,93.3241
1380844474719,92.8073
1380844534719,93.2079
1380844594719,93.5596
1380844654719,93.1880
1380844714719,93.7029
1380844774719,93.6297