1380844834730,93.7416
1380844894730,94.1092
1380844954730,93.6121
1380845014730,93.2163
1380845074730,93.5129
1380845134730,93.6666
1380845194730,93.5368
1380845254730,93.4722
1380845314730,93.4462
1380845374730,93.5403
1380845434730,93.5094
1380845494730,93.2174
1380845554730,93.1044
1380845614730,94.0899
1380845674730,93.1962
1380845734730,93.0163
1380845794730,93.5842
1380845854730,93.0889
1380845914730,93.5431
1380845974730,93.5342
1380846034730,93.4469
1380846094730,93.4271
1380846154730,93.5558
1380846214730,93.6206
1380846274730,93.7184
1380846334730,93.7414
1380846394730,93.6345
1380846454730,93.6758
1380846514730,94.0089
1380846574730,93.3634
1380846634730,93.8882
1380846694730,93.8373
1380846754730,93.8718
1380846814730,93.2596
1380846874730,93.2460
1380846934730,93.4325
1380846994730,94.0213
1380847054730,92.9701
1380847114730,93.3714
1380847174730,92.9059
1380847234730,92.9894
1380847294730,93.3117
1380847354730,93.4283
1380847414730,93.4738
1380847474730,93.2261
1380847534730,93.1523
1380847594730,93.0807
1380847654730,93.0158
1380847714730,92.8247
1380847774730,93.1464
1380847834730,92.9716
1380847894730,93.2126
1380847954730,92.5582
1380848014730,92.5518
1380848074730,93.1396
1380848134730,93.2843
1380848194730,92.8681
1380848254730,93.2111
1380848314730,93.3352
1380848374730,93.1989
1380848434740,93.1265
1380848494740,93.2129
1380848554740,93.1245
1380848614740,93.2558
1380848674740,92.8814
1380848734740,93.1814
1380848794740,92.9579
1380848854740,93.1756
1380848914740,92.6552
1380848974740,92.2463
1380849034740,93.1734
1380849094740,92.8414
1380849154740,93.1406
1380849214740,92.6879
1380849274740,93.3502
1380849334740,93.1814
1380849394740,92.1453
1380849454740,93.0536
1380849514740,92.7880
1380849574740,92.8867
1380849634740,92.6724
1380849694740,92.6150
1380849754740,92.8768
1380849814740,93.1497
1380849874740,92.7818
1380849934740,93.1618
1380849994740,93.0005
1380850054740,93.0182
1380850114740,92.5596
1380850174740,92.8047
1380850234740,93.1226
1380850294740,93.0705
1380850354740,93.0922
1380850414740,92.7466
1380850474740,92.8481
1380850534740,93.2647
1380850594740,93.2324
1380850654740,92.9456
1380850714740,92.9956
1380850774740,92.6103
1380850834740,93.5231
1380850894740,92.4483
1380850954740,92.2950
1380851014740,93.0279
1380851074740,93.2112
1380851134740,93.2105
1380851194740,92.8067
1380851254740,93.1856
1380851314740,92.8258
1380851374740,92.6086
1380851434740,93.2617
1380851494740,93.3153
1380851554740,92.7215
1380851614740,93.7358
1380851674740,93.1665
1380851734740,93.0350
1380851794740,93.1000
1380851854740,93.4618
1380851914740,93.7923
1380851974740,93.1766
1380852034750,92.9354
1380852094750,93.3432
1380852154750,92.9402
1380852214750,93.1400
1380852274750,92.8354
1380852334750,93.0898
1380852394750,93.1248
1380852454750,93.1351
1380852514750,93.5987
1380852574750,93.5906
1380852634750,93.5649
1380852694750,93.2156
1380852754750,92.9922
1380852814750,93.1693
1380852874750,93.1730
1380852934750,92.9654
1380852994750,93.2401
1380853054750,93.3363
1380853114750,93.6537
1380853174750,93.4894
1380853234750,93.5293
1380853294750,93.1119
1380853354750,93.1789
1380853414750,93.1882
1380853474750,93.6168
1380853534750,93.6423
1380853594750,93.5747
1380853654750,93.5944
1380853714750,92.8355
1380853774750,93.1335
1380853834750,93.3190
1380853894750,93.8811
1380853954750,93.4360
1380854014750,93.2037
1380854074750,93.3602
1380854134750,93.3662
1380854194750,93.4841
1380854254750,93.4674
1380854314750,93.5358
1380854374750,93.7717
1380854434750,93.6211
1380854494750,93.8779
1380854554750,93.3659
1380854614750,93.8627
1380854674750,93.8753
1380854734750,93.4910
1380854794750,93.1603
1380854854750,93.3327
1380854914750,93.4477
1380854974750,93.4697
1380855034750,93.3039
1380855094750,93.8848
1380855154750,93.7912
1380855214750,93.5281
1380855274750,93.3329
1380855334750,94.0372
1380855394750,93.5802
1380855454750,93.3541
1380855514750,94.1521
1380855574750,93.2016
1380855634760,93.5521
1380855694760,94.0285
1380855754760,93.8099
1380855814760,93.3975
1380855874760,94.0686
1380855934760,93.8945
1380855994760,94.2058
1380856054760,93.2804
1380856114760,93.4063
1380856174760,93.4995
1380856234760,93.8026
1380856294760,93.1373
1380856354760,93.7264
1380856414760,93.5809
1380856474760,93.4963
1380856534760,93.4449
1380856594760,93.3266
1380856654760,93.6025
1380856714760,93.6122
1380856774760,93.7431
1380856834760,93.7760
1380856894760,93.7524
1380856954760,93.6526
1380857014760,93.3600
1380857074760,93.1323
1380857134760,93.8481
1380857194760,93.6769
1380857254760,93.6639
1380857314760,93.6989
1380857374760,93.6545
1380857434760,93.9517
1380857494760,93.1283
1380857554760,93.6286
1380857614760,93.3710
1380857674760,93.4253
1380857734760,93.6684
1380857794760,98.3576
1380857854760,94.0207
1380857914760,93.5343
1380857974760,93.6033
1380858034760,93.3842
1380858094760,93.5550
1380858154760,93.3892
1380858214760,93.4455
1380858274760,93.6247
1380858334760,93.4843
1380858394760,93.8112
1380858454760,93.6705
1380858514760,93.6203
1380858574760,93.4883
1380858634760,93.0425
1380858694760,93.5656
1380858754760,93.6465
1380858814760,93.6116
1380858874760,93.3751
1380858934760,94.2257
1380858994760,93.3092
1380859054760,93.5243
1380859114760,93.4204
1380859174760,93.3448
1380859234770,93.4722
1380859294770,93.5010
1380859354770,93.3070
1380859414770,93.8348
1380859474770,93.9050
1380859534770,93.9605
1380859594770,93.7854
1380859654770,93.9585
1380859714770,93.6744
1380859774770,94.0907
1380859834770,93.9960
1380859894770,94.0497
1380859954770,93.8542
1380860014770,93.8234
1380860074770,93.9176
1380860134770,93.6317
1380860194770,93.6535
1380860254770,93.6251
1380860314770,93.6536
1380860374770,93.9571
1380860434770,93.6334
1380860494770,94.0177
1380860554770,93.9673
1380860614770,94.0753
1380860674770,94.1390
1380860734770,93.4896
1380860794770,93.7779
1380860854770,94.0301
1380860914770,93.8688
1380860974770,94.1076
1380861034770,94.2499
1380861094770,93.7883
1380861154770,93.9148
1380861214770,93.9857
1380861274770,93.7808
1380861334770,94.3075
1380861394770,93.4439
1380861454770,93.8210
1380861514770,93.9081
1380861574770,94.3072
1380861634770,93.8701
1380861694770,94.0187
1380861754770,93.9783
1380861814770,93.8918
1380861874770,94.1650
1380861934770,94.0838
1380861994770,94.2653
1380862054770,94.0746
1380862114770,93.8863
1380862174770,94.1531
1380862234770,94.3663
1380862294770,94.3579
1380862354770,94.0462
1380862414770,94.1772
1380862474770,94.1677
1380862534770,94.0809
1380862594770,93.8715
1380862654770,94.2660
1380862714770,93.9626
1380862774770,93.7199
1380862834780,93.8585
1380862894780,93.9915
1380862954780,94.0381
1380863014780,93.9252
1380863074780,94.2556
1380863134780,93.3148
1380863194780,93.8063
1380863254780,94.2363
1380863314780,93.5695
1380863374780,93.6756
1380863434780,94.1111
1380863494780,93.7880
1380863554780,93.8859
1380863614780,93.8168
1380863674780,94.2010
1380863734780,93.5953
1380863794780,93.6593
1380863854780,94.3191
1380863914780,93.9207
1380863974780,93.9225
1380864034780,93.4026
1380864094780,94.5353
1380864154780,93.7291
1380864214780,93.6741
1380864274780,93.7694
1380864334780,93.8950
1380864394780,93.9296
1380864454780,93.1369
1380864514780,93.6310
1380864574780,93.8879
1380864634780,93.2643
1380864694780,94.2913
1380864754780,93.6402
1380864814780,93.0431
1380864874780,93.5089
1380864934780,93.1828
1380864994780,93.2168
1380865054780,93.6320
1380865114780,93.2958
1380865174780,93.5175
1380865234780,93.4387
1380865294780,93.4416
1380865354780,93.8701
1380865414780,93.2104
1380865474780,93.7279
1380865534780,93.4647
1380865594780,93.6353
1380865654780,93.4828
1380865714780,93.6834
1380865774780,92.8028
1380865834780,93.4257
1380865894780,93.0442
1380865954780,93.6246
1380866014780,93.7310
1380866074780,93.8456
1380866134780,93.7064
1380866194780,93.5942
1380866254780,93.4350
1380866314780,93.4940
1380866374780,93.3620
1380866434790,93.5717
1380866494790,93.7028
1380866554790,93.2635
1380866614790,93.3932
1380866674790,93.2210
1380866734790,93.0499
1380866794790,93.5055
1380866854790,93.3265
1380866914790,93.4980
1380866974790,93.3101
1380867034790,93.7311
1380867094790,93.3555
1380867154790,93.1519
1380867214790,93.3576
1380867274790,92.8994
1380867334790,92.9314
1380867394790,92.9695
1380867454790,92.9475
1380867514790,93.9554
1380867574790,93.0443
1380867634790,93.2353
1380867694790,93.1252
1380867754790,93.1366
1380867814790,93.3022
1380867874790,93.3200
1380867934790,93.2095
1380867994790,93.0256
1380868054790,92.8236
1380868114790,92.9835
1380868174790,93.4601
1380868234790,92.8743
1380868294790,93.4865
1380868354790,93.4524
1380868414790,93.0403
1380868474790,93.1768
1380868534790,92.9944
1380868594790,93.1762
1380868654790,92.8352
1380868714790,93.0680
1380868774790,93.1710
1380868834790,93.2873
1380868894790,93.0136
1380868954790,93.0885
1380869014790,93.3708
1380869074790,93.2865
1380869134790,93.0683
1380869194790,92.9608
1380869254790,92.8627
1380869314790,93.4747
1380869374790,92.8864
1380869434790,93.1298
1380869494790,92.8898
1380869554790,93.2419
1380869614790,93.2879
1380869674790,93.1945
1380869734790,93.3681
1380869794790,93.0806
1380869854790,92.9713
1380869914790,93.3258
1380869974790,93.0178
1380870034800,93.0462
1380870094800,93.5438
1380870154800,92.6862
1380870214800,93.1327
1380870274800,93.5776
1380870334800,94.0720
1380870394800,93.4822
1380870454800,93.1278
1380870514800,93.1202
1380870574800,93.6674
1380870634800,93.6221
1380870694800,93.3805
1380870754800,92.9835
1380870814800,93.3214
1380870874800,93.4950
1380870934800,93.3001
1380870994800,93.2412
1380871054800,93.4846
1380871114800,93.4968
1380871174800,93.2153
1380871234800,93.0479
1380871294800,93.4917
1380871354800,93.3881
1380871414800,93.7119
1380871474800,93.2922
1380871534800,93.7261
1380871594800,93.2895
1380871654800,92.8999
1380871714800,93.5720
1380871774800,93.5040
1380871834800,93.5988
1380871894800,93.5593
1380871954800,93.9270
1380872014800,93.6897
1380872074800,93.5749
1380872134800,93.2712
1380872194800,93.4845
1380872254800,93.5023
1380872314800,93.5614
1380872374800,93.1955
1380872434800,93.5853
1380872494800,93.4410
1380872554800,93.5837
1380872614800,93.4067
1380872674800,93.4850
1380872734800,93.3604
1380872794800,93.4374
1380872854800,93.4963
1380872914800,93.4100
1380872974800,93.6115
1380873034800,93.1963
1380873094800,93.6796
1380873154800,93.7400
1380873214800,93.3578
1380873274800,93.2482
1380873334800,93.2557
1380873394800,93.7602
1380873454800,93.5143
1380873514800,93.6955
1380873574800,93.1980
1380873634810,93.3871
1380873694810,93.1947
1380873754810,93.1758
1380873814810,93.7084
1380873874810,93.2784
1380873934810,93.4564
1380873994810,93.6925
1380874054810,93.2520
1380874114810,93.1151
1380874174810,93.5227
1380874234810,93.1877
1380874294810,93.6893
1380874354810,92.9401
1380874414810,93.2493
1380874474810,93.2447
1380874534810,93.1055
1380874594810,93.0554
1380874654810,92.9573
1380874714810,92.9863
1380874774810,93.0223
1380874834810,93.0862
1380874894810,93.3720
1380874954810,93.3567
1380875014810,92.8633
1380875074810,92.9122
1380875134810,92.8533
1380875194810,92.9386
1380875254810,92.5214
1380875314810,93.0554
1380875374810,92.7707
1380875434810,93.1365
1380875494810,93.0106
1380875554810,93.2120
1380875614810,92.6698
1380875674810,92.7903
1380875734810,92.8270
1380875794810,92.8131
1380875854810,92.9793
1380875914810,92.5383
1380875974810,93.1184
1380876034810,92.9933
1380876094810,92.5245
1380876154810,92.5275
1380876214810,92.8319
1380876274810,93.1367
1380876334810,92.4215
1380876394810,92.5805
1380876454810,93.0647
1380876514810,92.6036
1380876574810,92.8500
1380876634810,92.2723
1380876694810,92.3521
1380876754810,92.8604
1380876814810,92.6453
1380876874810,92.8047
1380876934810,92.3389
1380876994810,92.8957
1380877054810,92.7636
1380877114810,92.4237
1380877174810,92.8146
1380877234820,92.6208
1380877294820,92.8491
1380877354820,92.8474
1380877414820,92.7534
1380877474820,92.6213
1380877534820,92.3793
1380877594820,92.4602
1380877654820,92.6778
1380877714820,92.3782
1380877774820,92.4802
1380877834820,92.0813
1380877894820,92.6946
1380878434820,92.4031
1380878494820,92.3731
1380878554820,92.2743
1380878614820,92.3524
1380878674820,92.2816
1380878734820,92.4099
1380878794820,92.7294
1380878854820,92.5605
1380878914820,92.8515
1380878974820,93.0184
1380879034820,92.8635
1380879094820,92.3733
1380879154820,92.1995
1380879214820,92.4250
1380879274820,92.5707
1380879334820,92.8988
1380879394820,92.6806
1380879454820,93.0134
1380879514820,92.9132
1380879574820,92.4327
1380879634820,92.7397
1380879694820,92.7696
1380879754820,92.5528
1380879814820,92.4815
1380879874820,92.5889
1380879934820,92.8670
1380879994820,92.6025
1380880054820,92.8419
1380880114820,92.0604
1380880174820,92.6706
1380880234820,92.3166
1380880294820,92.8560
1380880354820,92.3877
1380880414820,92.4742
1380880474820,92.4933
1380880534820,92.6148
1380880594820,92.5625
1380880654820,92.0059
1380880714820,92.9590
1380880774820,92.3318
1380880834831,92.4553
1380880894831,92.8337
1380880954831,92.3764
1380881014831,92.1782
1380881074831,92.7046
1380881134831,92.4510
1380881194831,92.3245
1380881254831,92.8025
1380881314831,92.2380
1380881374831,92.1310
1380881434831,92.3014
1380881494831,92.3932
1380881554831,92.3967
1380881614831,92.7720
1380881674831,92.7210
1380881734831,92.6859
1380881794831,92.2691
1380881854831,92.9084
1380881914831,92.9412
1380881974831,92.6371
1380882034831,92.4512
1380882094831,92.4908
1380882154831,92.4124
1380882214831,92.4921
1380882274831,93.0140
1380882334831,92.5777
1380882394831,92.2662
1380882454831,92.8554
1380882514831,92.6326
1380882574831,93.1825
1380882634831,92.6165
1380882694831,92.4649
1380882754831,92.5305
1380882814831,92.6602
1380882874831,92.7640
1380882934831,92.8096
1380882994831,93.1139
1380883054831,93.3904
1380883114831,92.7602
1380883174831,91.9874
1380883234831,92.9453
1380883294831,92.7209
1380883354831,92.9414
1380883414831,92.7854
1380883474831,92.4629
1380883534831,92.9562
1380883594831,92.3219
1380883654831,92.8876
1380883714831,92.7096
1380883774831,92.4636
1380883834831,92.9216
1380883894831,92.6964
1380883954831,92.3556
1380884014831,92.6885
1380884074831,92.5863
1380884134831,92.4778
1380884194831,92.3628
1380884254831,92.7334
1380884314831,92.6948
1380884374831,92.8200
1380884434841,92.7978
1380884494841,92.2640
1380884554841,92.7127
1380884614841,92.9179
1380884674841,92.6930
1380884734841,92.5667
1380884794841,92.7331
1380884854841,93.0459
1380884914841,92.0485
1380884974841,92.7059
1380885034841,92.5758
1380885094841,92.9255
1380885154841,92.3484
1380885214841,92.4786
1380885274841,92.4859
1380885334841,92.3976
1380885394841,92.1653
1380885454841,92.2390
1380885514841,92.8475
1380885574841,93.0290
1380885634841,92.6921
1380885694841,92.9719
1380885754841,92.1585
1380885814841,92.7295
1380885874841,92.7461
1380885934841,92.8119
1380885994841,93.0748
1380886054841,92.2764
1380886114841,92.4277
1380886174841,92.8091
1380886234841,92.5613
1380886294841,92.9855
1380886354841,92.4515
1380886414841,92.6534
1380886474841,93.0238
1380886534841,92.6296
1380886594841,92.6972
1380886654841,93.0995
1380886714841,92.4771
1380886774841,92.5630
1380886834841,92.8668
1380886894841,93.0623
1380886954841,92.7854
1380887014841,92.9688
1380887074841,92.9006
1380887134841,93.2514
1380887194841,93.5035
1380887254841,93.0136
1380887314841,92.8505
1380887374841,93.2655
1380887434841,93.1284
1380887494841,93.2427
1380887554841,93.0820
1380887614841,92.8124
1380887674841,92.7771
1380887734841,92.5101
1380887794841,93.1019
1380887854841,92.6916
1380887914841,93.1319
1380887974841,92.9919
1380888034849,93.2860
1380888094849,92.9640
1380888154849,93.0851
1380888214849,92.9274
1380888274849,93.2729
1380888334849,92.7631
1380888394849,92.9425
1380888454849,93.1282
1380888514849,92.7825
1380888574849,93.0874
1380888634849,93.0127
1380888694849,92.9611
1380888754849,93.2714
1380888814849,92.9980
1380888874849,93.1409
1380888934849,92.9522
1380888994849,93.0684
1380889054849,93.0776
1380889114849,92.9844
1380889174849,93.0038
1380889234849,93.0788
1380889294849,92.8043
1380889354849,92.9048
1380889414849,93.2155
1380889474849,93.0689
1380889534849,93.0737
1380889594849,92.9635
1380889654849,93.3187
1380889714849,93.5948
1380889774849,93.3332
1380889834849,93.0137
1380889894849,93.5677
1380889954849,93.2877
1380890014849,93.2656
1380890074849,93.2520
1380890134849,93.4490
1380890194849,93.1276
1380890254849,93.2426
1380890314849,93.4884
1380890374849,93.3341
1380890434849,93.2194
1380890494849,93.1603
1380890554849,93.1464
1380890614849,93.0887
1380890674849,93.7678
1380890734849,93.2091
1380890794849,93.4367
1380890854849,93.2405
1380890914849,93.1333
1380890974849,92.5846
1380891034849,93.3726
1380891094849,93.4515
1380891154849,93.3325
1380891214849,92.8732
1380891274849,93.0796
1380891334849,93.1338
1380891394849,93.3680
1380891454849,92.8169
1380891514849,92.8232
1380891574849,93.6936
1380891634860,93.0480
1380891694860,93.3496
1380891754860,93.1193
1380891814860,93.2266
1380891874860,93.0695
1380891934860,93.4450
1380891994860,93.5355
1380892054860,93.4006
1380892114860,93.0696
1380892174860,92.9003
1380892234860,93.3955
1380892294860,93.5455
1380892354860,93.0926
1380892414860,93.2247
1380892474860,93.3126
1380892534860,93.4477
1380892594860,93.2912
1380892654860,93.1336
1380892714860,93.3112
1380892774860,93.1899
1380892834860,93.1823
1380892894860,93.3929
1380892954860,93.4369
1380893014860,93.2735
1380893074860,93.8955
1380893134860,93.1781
1380893194860,92.7683
1380893254860,93.6377
1380893314860,92.8709
1380893374860,93.3989
1380893434860,93.5517
1380893494860,93.9738
1380893554860,93.1830
1380893614860,93.2008
1380893674860,93.1397
1380893734860,93.1438
1380893794860,93.4218
1380893854860,93.5544
1380893914860,93.4634
1380893974860,93.4705
1380894034860,93.0532
1380894094860,93.3261
1380894154860,93.2377
1380894214860,94.5957
1380894274860,93.7139
1380894334860,93.5921
1380894394860,93.3314
1380894454860,93.0435
1380894514860,93.1320
1380894574860,93.2128
1380894634860,93.1090
1380894694860,92.9839
1380894754860,93.0063
1380894814860,93.2342
1380894874860,93.3541
1380894934860,93.6041
1380894994860,93.3502
1380895054860,93.0935
1380895114860,93.2599
1380895174860,93.5622
1380895234871,92.9743
1380895294871,93.2523
1380895354871,93.0291
1380895414871,93.0331
1380895474871,93.1594
1380895534871,93.4770
1380895594871,92.9958
1380895654871,93.1398
1380895714871,93.1507
1380895774871,92.8533
1380895834871,93.3757
1380895894871,92.7165
1380895954871,92.9448
1380896014871,93.4722
1380896074871,92.9081
1380896134871,93.0831
1380896194871,93.1210
1380896254871,92.8499
1380896314871,93.0789
1380896374871,93.6325
1380896434871,92.9093
1380896494871,92.7406
1380896554871,92.9804
1380896614871,93.2264
1380896674871,92.6618
1380896734871,92.8683
1380896794871,93.4014
1380896854871,92.8325
1380896914871,93.2259
1380896974871,92.7474
1380897034871,92.8838
1380897094871,92.7003
1380897154871,92.9329
1380897214871,93.1376
1380897274871,92.5438
1380897334871,92.8136
1380897394871,92.7575
1380897454871,92.6603
1380897514871,92.5035
1380897574871,92.5987
1380897634871,92.7512
1380897694871,92.5277
1380897754871,92.7232
1380897814871,92.5171
1380897874871,92.5036
1380897934871,92.8170
1380897994871,92.3531
1380898054871,92.5525
1380898114871,92.6387
1380898174871,92.3735
1380898234871,91.9531
1380898294871,92.0541
1380898354871,92.6246
1380898414871,92.5920
1380898474871,92.5136
1380898534871,92.5266
1380898594871,92.5997
1380898654871,92.3786
1380898714871,92.3269
1380898774871,92.5500
1380898834883,92.3416
1380898894883,92.5652
1380898954883,92.1548
1380899014883,92.3694
1380899074883,92.4363
1380899134883,92.6606
1380899194883,92.3519
1380899254883,92.4272
1380899314883,92.3424
1380899374883,92.3922
1380899434883,92.6101
1380899494883,92.8615
1380899554883,92.6134
1380899614883,92.8892
1380899674883,92.2313
1380899734883,92.1478
1380899794883,92.1392
1380899854883,92.2689
1380899914883,92.4682
1380899974883,91.9505
1380900034883,92.3476
1380900094883,92.4743
1380900154883,92.5322
1380900214883,92.4162
1380900274883,92.6573
1380900334883,91.8690
1380900394883,92.3660
1380900454883,92.4504
1380900514883,92.0488
1380900574883,92.4874
1380900634883,92.0207
1380900694883,92.0485
1380900754883,92.5658
1380900814883,92.4622
1380900874883,92.0852
1380900934883,92.4035
1380900994883,92.4365
1380901054883,92.4337
1380901114883,92.3748
1380901174883,92.3462
1380901234883,92.0455
1380901294883,92.0032
1380901354883,92.1027
1380901414883,92.3844
1380901474883,92.3317
1380901534883,91.9408
1380901594883,92.3741
1380901654883,91.9124
1380901714883,92.6498
1380901774883,92.1705
1380901834883,92.5703
1380901894883,92.3052
1380901954883,92.3361
1380902014883,92.0116
1380902074883,92.2327
1380902134883,92.0957
1380902194883,91.9545
1380902254883,92.1577
1380902314883,92.4673
1380902374883,92.1054
1380902434894,92.1258
1380902494894,91.8822
1380902554894,92.0351
1380902614894,92.4173
1380902674894,92.2178
1380902734894,92.4970
1380902794894,92.1874
1380902854894,92.3481
1380902914894,91.9714
1380902974894,91.7313
1380903034894,92.6293
1380903094894,91.8301
1380903154894,91.9246
1380903214894,92.0366
1380903274894,92.0802
1380903334894,91.9566
1380903394894,91.8805
1380903454894,91.8344
1380903514894,92.2202
1380903574894,92.2972
1380903634894,92.0185
1380903694894,91.9028
1380903754894,91.7507
1380903814894,92.2477
1380903874894,91.9771
1380903934894,91.9629
1380903994894,92.0262
1380904054894,92.2974
1380904114894,92.2055
1380904174894,92.4676
1380904234894,91.7009
1380904294894,91.6589
1380904354894,92.4575
1380904414894,91.9794
1380904474894,91.8891
1380904534894,92.0210
1380904594894,92.1904
1380904654894,92.7453
1380904714894,91.9142
1380904774894,92.1523
1380904834894,92.0142
1380904894894,92.3677
1380904954894,92.0160
1380905014894,92.0576
1380905074894,92.3686
1380905134894,92.4320
1380905194894,92.0171
1380905254894,92.1103
1380905314894,92.7780
1380905374894,92.5190
1380905434894,93.1419
1380905494894,92.1078
1380905554894,92.9096
1380905614894,92.8703
1380905674894,92.5497
1380905734894,92.6494
1380905794894,92.6856
1380905854894,92.5314
1380905914894,92.8162
1380905974894,91.9514
1380906034906,92.3480
1380906094906,92.5589
1380906154906,92.6638
1380906214906,92.4851
1380906274906,92.7209
1380906334906,92.9140
1380906394906,92.3966
1380906454906,92.4967
1380906514906,92.7083
1380906574906,92.8433
1380906634906,92.5305
1380906694906,92.5402
1380906754906,92.2641
1380906814906,92.6667
1380906874906,92.5945
1380906934906,92.8188
1380906994906,93.0081
1380907054906,93.0566
1380907114906,92.1663
1380907174906,92.7388
1380907234906,92.3584
1380907294906,92.7013
1380907354906,92.5009
1380907414906,92.7949
1380907474906,92.5516
1380907534906,92.8854
1380907594906,93.0301
1380907654906,92.9785
1380907714906,93.0216
1380907774906,93.0792
1380907834906,92.7182
1380907894906,93.4191
1380907954906,92.8562
1380908014906,93.0506
1380908074906,93.1662
1380908134906,92.7296
1380908194906,93.2050
1380908254906,93.0641
1380908314906,93.0010
1380908374906,93.2432
1380908434906,92.8555
1380908494906,93.2941
1380908554906,92.9395
1380908614906,93.2783
1380908674906,93.1759
1380908734906,93.0299
1380908794906,93.2422
1380908854906,93.3172
1380908914906,92.7443
1380908974906,93.3236
1380909034906,93.1103
1380909094906,93.1232
1380909154906,93.1762
1380909214906,93.1546
1380909274906,93.7850
1380909334906,92.7801
1380909394906,93.0343
1380909454906,93.2723
1380909514906,92.4172
1380909574906,93.2230
1380909634918,93.0773
1380909694918,92.9070
1380909754918,92.9020
1380909814918,92.9947
1380909874918,93.4091
1380909934917,93.4298
1380909994917,92.7958
1380910054917,92.8983
1380910114917,92.9861
1380910174917,93.5394
1380910234917,93.7522
1380910294917,93.1579
1380910354918,93.3261
1380910414918,93.0609
1380910474918,93.1781
1380910534918,93.1051
1380910594917,93.1085
1380910654917,93.1227
1380910714918,93.1655
1380910774918,93.1163
1380910834918,93.1513
1380910894918,93.2845
1380910954918,93.0686
1380911014918,93.1162
1380911074918,93.0751
1380911134918,93.4327
1380911194918,92.8537
1380911254918,93.1807
1380911314917,93.3881
1380911374917,92.9275
1380911434917,93.4230
1380911494917,93.1179
1380911554917,93.3939
1380911614917,93.1274
1380911674917,93.6453
1380911734918,93.2854
1380911794918,93.1858
1380911854918,93.4861
1380911914918,93.0069
1380911974917,92.8840
1380912034918,93.2861
1380912094918,92.9923
1380912154918,93.1460
1380912214918,92.9276
1380912274918,93.3186
1380912334918,93.4779
1380912394918,92.7170
1380912454918,92.9184
1380912514918,92.9878
1380912574918,93.1469
1380912634917,93.0333
1380912694917,93.5812
1380912754917,92.8376
1380912814917,93.2631
1380912874917,93.4087
1380912934917,93.0920
1380912994917,93.2462
1380913054918,93.5398
1380913114918,93.6189
1380913174918,93.4385
1380913234929,93.6896
1380913294929,93.1671
1380913354929,93.7427
1380913414929,93.4373
1380913474929,93.3732
1380913534929,93.2959
1380913594929,93.1526
1380913654929,93.7539
1380913714929,93.6260
1380913774929,93.2352
1380913834929,93.7936
1380913894929,93.5678
1380913954929,93.4545
1380914014929,93.7380
1380914074929,93.5668
1380914134929,93.5638
1380914194929,93.5832
1380914254929,93.5397
1380914314929,93.4825
1380914374929,93.7447
1380914434929,93.8528
1380914494929,93.4040
1380914554929,93.5882
1380914614929,93.8576
1380914674929,93.8651
1380914734929,93.8003
1380914794929,93.6218
1380914854929,93.6477
1380914914929,93.6630
1380914974929,94.0010
1380915034929,93.7813
1380915094929,94.1280
1380915154929,94.0882
1380915214929,93.8619
1380915274929,93.4552
1380915334929,93.8868
1380915394929,93.6119
1380915454929,93.8659
1380915514929,93.1720
1380915574929,93.6959
1380915634929,93.7170
1380915694929,93.7010
1380915754929,93.9397
1380915814929,93.4989
1380915874929,93.7707
1380915934929,93.9373
1380915994929,93.6436
1380916054929,93.4477
1380916114929,93.5548
1380916174929,93.7808
1380916234929,93.7005
1380916294929,93.6290
1380916354929,93.7595
1380916414929,93.8332
1380916474929,93.8661
1380916534929,93.9141
1380916594929,93.9780
1380916654929,93.7332
1380916714929,93.7067
1380916774929,93.3796
1380916834940,93.9961
1380916894940,94.1825
1380916954940,94.1124
1380917014940,93.5653
1380917074940,93.8127
1380917134940,94.0836
1380917194940,94.1709
1380917254940,94.0590
1380917314940,93.8400
1380917374940,94.0148
1380917434940,94.1409
1380917494940,93.8948
1380917554940,94.2771
1380917614940,94.1515
1380917674940,94.3351
1380917734940,94.2032
1380917794940,94.2920
1380917854940,94.3830
1380917914940,93.9409
1380917974940,94.2504
1380918034940,94.2113
1380918094940,94.1713
1380918154940,94.1466
1380918214940,94.4764
1380918274940,94.4859
1380918334940,94.2981
1380918394940,94.2936
1380918454940,94.9916
1380918514940,94.0688
1380918574940,94.3262
1380918634940,94.5226
1380918694940,94.4248
1380918754940,94.7794
1380918814940,94.5848
1380918874940,94.0673
1380918934940,93.9490
1380918994940,94.4090
1380919054940,94.6400
1380919114940,94.2048
1380919174940,94.1073
1380919234940,94.3653
1380919294940,94.2245
1380919354940,94.1200
1380919414940,94.2753
1380919474940,94.3268
1380919534940,94.1254
1380919594940,94.2639
1380919654940,94.2082
1380919714940,94.4491
1380919774940,94.5126
1380919834940,94.7042
1380919894940,94.2982
1380919954940,94.0738
1380920014940,94.4320
1380920074940,94.5895
1380920134940,94.2672
1380920194940,94.6661
1380920254940,94.6397
1380920314940,94.7242
1380920374940,94.6135
1380920434951,94.8540
1380920494951,94.2480
1380920554951,94.8709
1380920614951,94.2832
1380920674951,94.4565
1380920734951,94.6895
1380920794951,94.7146
1380920854951,95.1865
1380920914951,94.5457
1380920974951,94.8116
1380921034951,94.4255
1380921094951,94.3124
1380921154951,94.5612
1380921214951,95.6170
1380921274951,94.2012
1380921334951,94.4199
1380921394951,94.3902
1380921454951,95.1071
1380921514951,94.9531
1380921574951,94.5288
1380921634951,94.6245
1380921694951,93.8180
1380921754951,94.5692
1380921814951,94.8866
1380921874951,94.3647
1380921934951,94.3875
1380921994951,94.9029
1380922054951,94.0747
1380922114951,94.3578
1380922174951,94.5965
1380922234951,94.2546
1380922294951,94.2493
1380922354951,94.5726
1380922414951,94.2228
1380922474951,94.8866
1380922534951,94.6367
1380922594951,94.6573
1380922654951,94.4209
1380922714951,94.1716
1380922774951,94.7288
1380922834951,94.0955
1380922894951,93.9838
1380922954951,94.1408
1380923014951,94.3134
1380923074951,94.0512
1380923134951,94.3139
1380923194951,94.0641
1380923254951,93.9954
1380923314951,93.7084
1380923374951,93.8977
1380923434951,94.3219
1380923494951,93.8860
1380923554951,93.9734
1380923614951,93.7012
1380923674951,94.4519
1380923734951,94.3258
1380923794951,93.8117
1380923854951,94.1473
1380923914951,93.6498
1380923974951,94.3290
1380924034962,94.0580
1380924094962,94.3355
1380924154962,93.6198
1380924214962,94.1824
1380924274962,94.0647
1380924334962,93.8341
1380924394962,94.2447
1380924454962,93.7929
1380924514962,93.8114
1380924574962,94.1989
1380924634962,93.6900
1380924694962,93.8062
1380924754962,93.9937
1380924814962,94.0387
1380924874962,93.7844
1380924934962,94.2737
1380924994962,94.3824
1380925054962,94.1033
1380925114962,94.4974
1380925174962,94.2772
1380925234962,93.6618
1380925294962,94.5569
1380925354962,93.9473
1380925414962,94.2317
1380925474962,94.3277
1380925534962,94.2149
1380925594962,94.1431
1380925654962,94.5913
1380925714962,94.7021
1380925774962,94.2322
1380925834962,94.3919
1380925894962,94.2973
1380925954962,94.5019
1380926014962,94.5521
1380926074962,94.1358
1380926134962,94.5733
1380926194962,94.3095
1380926254962,94.3523
1380926314962,94.4206
1380926374962,94.1208
1380926434962,94.3966
1380926494962,94.3048
1380926554962,94.4002
1380926614962,94.6669
1380926674962,94.3891
1380926734962,95.0055
1380926794962,95.0763
1380926854962,94.4388
1380926914962,94.5862
1380926974962,94.3382
1380927034962,94.3177
1380927094962,94.3431
1380927154962,94.6393
1380927214962,94.1014
1380927274962,94.1608
1380927334962,94.5417
1380927394962,93.9002
1380927454962,93.9892
1380927514962,94.1624
1380927574962,93.9472
1380927634973,94.0057
1380927694973,94.0364
1380927754973,93.9800
1380927814973,94.2035
1380927874973,94.1093
1380927934973,93.9520
1380927994973,93.8787
1380928054973,94.5163
1380928114973,93.9141
1380928174973,94.2118
1380928234973,94.3852
1380928294973,93.8202
1380928354973,93.6622
1380928414973,93.5633
1380928474973,94.1879
1380928534973,93.4944
1380928594973,93.5593
1380928654973,93.5778
1380928714973,93.6127
1380928774973,93.3356
1380928834973,93.9223
1380928894973,93.6779
1380928954973,93.9808
1380929014973,93.4529
1380929074973,93.9006
1380929134973,93.7377
1380929194973,93.4197
1380929254973,93.3066
1380929314973,93.5349
1380929374973,93.5327
1380929434973,93.6546
1380929494973,93.4263
1380929554973,93.2688
1380929614973,93.4413
1380929674973,93.3826
1380929734973,93.7205
1380929794973,93.6698
1380929854973,93.2330
1380929914973,92.7981
1380929974973,93.3941
1380930034973,92.9380
1380930094973,93.4415
1380930154973,93.3114
1380930214973,93.2973
1380930274973,93.0510
1380930334973,93.3864
1380930394973,93.5095
1380930454973,92.9427
1380930514973,92.7636
1380930574973,92.9717
1380930634973,93.2444
1380930694973,92.8460
1380930754973,93.3104
1380930814973,93.1981
1380930874973,93.0906
1380930934973,93.8468
1380930994973,93.0149
1380931054973,93.0275
1380931114973,93.2432
1380931174973,93.3668