1380931234984,93.1365
1380931294984,93.0584
1380931354984,92.3347
1380931414984,93.3241
1380931474984,92.8080
1380931534984,93.2061
1380931594984,92.5446
1380931654984,92.8118
1380931714984,92.5733
1380931774984,92.7427
1380931834984,92.8352
1380931894984,92.9116
1380931954984,92.8956
1380932014984,92.6205
1380932074984,93.0897
1380932134984,92.7860
1380932194984,92.7615
1380932254984,92.9384
1380932314984,93.0190
1380932374984,92.7920
1380932434984,92.5945
1380932494984,92.5901
1380932554984,93.3401
1380932614984,93.0290
1380932674984,92.8167
1380932734984,93.1051
1380932794984,93.1241
1380932854984,92.8004
1380932914984,92.8709
1380932974984,92.8033
1380933034984,93.0443
1380933094984,92.5873
1380933154984,92.8849
1380933214984,93.0442
1380933274984,92.6508
1380933334984,92.9639
1380933394984,93.1024
1380933454984,93.0771
1380933514984,92.7857
1380933574984,92.9111
1380933634984,92.7258
1380933694984,92.9141
1380933754984,92.9503
1380933814984,92.6929
1380933874984,93.3314
1380933934984,92.9563
1380933994984,92.3187
1380934054984,93.2001
1380934114984,93.2771
1380934174984,93.1435
1380934234984,93.0258
1380934294984,92.4593
1380934354984,92.8663
1380934414984,92.8984
1380934474984,92.7377
1380934534984,92.8339
1380934594984,92.8782
1380934654984,92.9670
1380934714984,92.8734
1380934774984,93.3481
1380934834994,93.5012
1380934894994,92.6652
1380934954994,93.3216
1380935014994,93.3029
1380935074994,93.8331
1380935134994,93.3465
1380935194994,93.4416
1380935254994,93.6866
1380935314994,93.2764
1380935374994,93.4853
1380935434994,93.5268
1380935494994,93.2660
1380935554994,92.9858
1380935614994,93.2803
1380935674994,93.6258
1380935734994,93.1904
1380935794994,93.4781
1380935854994,93.5274
1380935914994,93.7875
1380935974994,93.2938
1380936034994,93.1095
1380936094994,93.5367
1380936154994,93.5356
1380936214994,93.0377
1380936274994,93.3050
1380936334994,93.2596
1380936394994,93.1436
1380936454994,93.3660
1380936514994,93.3058
1380936574994,93.2639
1380936634994,93.4789
1380936694994,93.1170
1380936754994,93.5062
1380936814994,93.6712
1380936874994,93.4152
1380936934994,93.5701
1380936994994,93.8777
1380937054994,93.3635
1380937114994,94.2366
1380937174994,93.7220
1380937234994,93.1624
1380937294994,93.2179
1380937354994,94.1579
1380937414994,93.6808
1380937474994,93.6010
1380937534994,93.5581
1380937594994,93.7357
1380937654994,93.5689
1380937714994,93.4155
1380937774994,94.1241
1380937834994,93.4548
1380937894994,93.1938
1380937954994,93.2587
1380938014994,93.8453
1380938074994,93.7580
1380938134994,93.8776
1380938194994,93.5830
1380938254994,93.4643
1380938314994,93.4647
1380938374994,93.6505
1380938425004,93.9888
1380938485004,93.8435
1380938545004,93.6950
1380938605004,93.7203
1380938665004,93.8534
1380938725004,93.9867
1380938785004,93.9349
1380938845004,93.6999
1380938905004,94.0233
1380938965004,93.7193
1380939025004,94.3788
1380939085004,94.5015
1380939145004,93.9388
1380939205004,94.1605
1380939265004,93.7362
1380939325004,93.9190
1380939385004,93.6664
1380939445004,94.1272
1380939505004,93.8089
1380939565004,93.9557
1380939625004,94.4337
1380939685004,93.5640
1380939745004,94.0058
1380939805004,94.2627
1380939865004,94.3035
1380939925004,93.9345
1380939985004,94.3190
1380940045004,94.1775
1380940105004,94.3134
1380940165004,94.0506
1380940225004,94.4913
1380940285004,93.9586
1380940345004,94.2080
1380940405004,94.3976
1380940465004,94.0996
1380940525004,94.1806
1380940585004,94.4908
1380940645004,94.2521
1380940705004,93.7729
1380940765004,94.0891
1380940825004,94.3769
1380940885004,94.4582
1380940945004,94.2454
1380941005004,94.5376
1380941065004,94.8021
1380941125004,93.8075
1380941185004,94.1793
1380941245004,95.0969
1380941305004,94.7898
1380941365004,94.4514
1380941425004,94.1925
1380941485004,94.6204
1380941545004,94.5879
1380941605004,94.6132
1380941665004,94.5036
1380941725004,94.5760
1380941785004,94.5330
1380941845004,94.4135
1380941905004,95.0129
1380941965004,94.3076
1380942025014,94.4819
1380942085014,94.4676
1380942145014,94.4799
1380942205014,94.5492
1380942265014,94.6134
1380942325014,94.4175
1380942385014,94.1224
1380942445014,95.0676
1380942505014,95.0507
1380942565014,94.4806
1380942625014,94.5103
1380942685014,94.6339
1380942745014,94.9091
1380942805014,94.5511
1380942865014,94.4159
1380942925014,94.1754
1380942985014,95.1869
1380943045014,94.7398
1380943105014,94.2620
1380943165014,95.0710
1380943225014,94.3040
1380943285014,94.5566
1380943345014,95.9907
1380943405014,94.5572
1380943465014,94.3265
1380943525014,94.4540
1380943585014,94.7036
1380943645014,94.3199
1380943705014,94.7309
1380943765014,94.5189
1380943825014,94.4340
1380943885014,94.5945
1380943945014,94.6072
1380944005014,94.4251
1380944065014,94.8403
1380944125014,94.4289
1380944185014,94.1731
1380944245014,94.9425
1380944305014,94.4199
1380944365014,94.3210
1380944425014,94.2145
1380944485014,95.2221
1380944545014,94.9340
1380944605014,94.7590
1380944665014,94.5138
1380944725014,94.5445
1380944785014,94.2013
1380944845014,94.0496
1380944905014,94.7065
1380944965014,94.6868
1380945025014,94.8024
1380945085014,94.4974
1380945145014,95.0427
1380945205014,94.3465
1380945265014,95.1302
1380945325014,94.5881
1380945385014,94.0956
1380945445014,95.1178
1380945505014,94.5844
1380945565014,94.6601
1380945625023,94.2413
1380945685023,94.4798
1380945745023,94.3601
1380945805023,94.3160
1380945865023,94.3589
1380945925023,94.2086
1380945985023,94.3700
1380946045023,94.1687
1380946105023,94.3546
1380946165023,94.4277
1380946225023,94.1297
1380946285023,94.2304
1380946345023,94.2763
1380946405023,94.3078
1380946465023,94.8194
1380946525023,94.7259
1380946585023,94.3999
1380946645023,94.2815
1380946705023,94.4033
1380946765023,94.0837
1380946825023,94.8547
1380946885023,94.1361
1380946945023,94.7143
1380947005023,93.9624
1380947065023,94.2611
1380947125023,94.8619
1380947185023,94.1452
1380947245023,94.1946
1380947305023,94.8572
1380947365023,94.7469
1380947425023,95.1988
1380947485023,94.1220
1380947545023,94.1733
1380947605023,94.0582
1380947665023,94.3759
1380947725023,94.6609
1380947785023,94.4142
1380947845023,94.7618
1380947905023,94.1756
1380947965023,94.3581
1380948025023,94.4851
1380948085023,94.4489
1380948145023,94.5224
1380948205023,94.4869
1380948265023,94.2930
1380948325023,94.2971
1380948385023,94.0197
1380948445023,94.6108
1380948505023,94.6596
1380948565023,94.6163
1380948625023,94.2940
1380948685023,94.3325
1380948745023,94.4592
1380948805023,94.7862
1380948865023,94.4623
1380948925023,94.1414
1380948985023,95.0048
1380949045023,94.4667
1380949105023,94.6954
1380949165023,94.2716
1380949225033,94.0192
1380949285033,94.3179
1380949345033,94.1544
1380949405033,94.1806
1380949465033,94.6779
1380949525033,94.8296
1380949585033,94.1610
1380949645033,93.9784
1380949705033,94.4342
1380949765033,94.3915
1380949825033,94.1836
1380949885033,94.3390
1380949945033,94.1037
1380950005033,94.9143
1380950065033,94.2212
1380950125033,94.5628
1380950185033,94.3453
1380950245033,94.6695
1380950305033,94.3703
1380950365033,94.5869
1380950425033,94.5124
1380950485033,94.6390
1380950545033,94.4446
1380950605033,94.8179
1380950665033,94.0920
1380950725033,94.8653
1380950785033,94.3340
1380950845033,94.7794
1380950905033,94.5062
1380950965033,94.9095
1380951025033,94.5539
1380951085033,94.5830
1380951145033,94.6024
1380951205033,94.7612
1380951265033,94.5595
1380951325033,94.5273
1380951385033,94.6646
1380951445033,94.9378
1380951505033,94.5269
1380951565033,95.2058
1380951625033,94.6626
1380951685033,94.7289
1380951745033,94.9720
1380951805033,94.3883
1380951865033,95.0558
1380951925033,94.5567
1380951985033,94.9601
1380952045033,95.2519
1380952105033,94.5899
1380952165033,95.4023
1380952225033,94.3724
1380952285033,94.9396
1380952345033,94.5166
1380952405033,95.3800
1380952465033,94.7694
1380952525033,95.0786
1380952585033,94.5790
1380952645033,95.0103
1380952705033,94.5643
1380952765033,94.3627
1380952825043,95.0475
1380952885043,94.7425
1380952945043,94.8684
1380953005043,94.6292
1380953065043,94.6463
1380953125043,94.2984
1380953185043,94.3846
1380953245043,94.9362
1380953305043,94.7946
1380953365043,95.0793
1380953425043,94.5956
1380953485043,94.7203
1380953545043,94.5748
1380953605043,94.4188
1380953665043,94.8090
1380953725043,94.8439
1380953785043,95.1252
1380953845043,94.5904
1380953905043,95.2205
1380953965043,94.7279
1380954025043,94.5471
1380954085043,94.5209
1380954145043,95.1112
1380954205043,94.4926
1380954265043,95.0110
1380954325043,94.4494
1380954385043,94.5048
1380954445043,94.7340
1380954505043,94.9058
1380954565043,95.2015
1380954625043,94.8969
1380954685043,95.1208
1380954745043,94.8392
1380954805043,95.0200
1380954865043,94.5014
1380954925043,94.7381
1380954985043,94.7458
1380955045043,94.5590
1380955105043,94.8978
1380955165043,94.7354
1380955225043,94.7076
1380955285043,94.6199
1380955345043,94.7761
1380955405043,95.0143
1380955465043,94.4918
1380955525043,94.7047
1380955585043,94.5444
1380955645043,95.0148
1380955705043,94.9952
1380955765043,95.0083
1380955825043,94.8176
1380955885043,94.6281
1380955945043,94.9601
1380956005043,95.0187
1380956065043,94.9163
1380956125043,94.5876
1380956185043,94.5210
1380956245043,94.4467
1380956305043,94.2726
1380956365043,94.1697
1380956425053,94.5422
1380956485053,94.5599
1380956545053,94.4135
1380956605053,93.9532
1380956665053,94.5530
1380956725053,94.6074
1380956785053,94.1606
1380956845053,94.3347
1380956905053,94.3879
1380956965053,94.5380
1380957025053,94.0947
1380957085053,94.2875
1380957145053,94.3657
1380957205053,94.5340
1380957265053,94.2083
1380957325053,94.3064
1380957385053,94.3926
1380957445053,94.3887
1380957505053,94.3260
1380957565053,94.3006
1380957625053,94.1561
1380957685053,94.5833
1380957745053,94.4568
1380957805053,94.4381
1380957865053,94.2492
1380957925053,94.5629
1380957985053,94.4736
1380958045053,94.4117
1380958105053,94.5791
1380958165053,94.1651
1380958225053,94.1648
1380958285053,94.1337
1380958345053,94.0075
1380958405053,94.5191
1380958465053,94.7423
1380958525053,94.3935
1380958585053,94.3890
1380958645053,94.3182
1380958705053,94.5831
1380958765053,94.5008
1380958825053,94.3259
1380958885053,94.7048
1380958945053,94.5734
1380959005053,94.3339
1380959065053,94.4952
1380959125053,94.6550
1380959185053,94.6320
1380959245053,94.8391
1380959305053,94.3837
1380959365053,94.7800
1380959425053,94.6537
1380959485053,94.8902
1380959545053,94.1952
1380959605053,94.3559
1380959665053,94.8839
1380959725053,94.5077
1380959785053,94.6501
1380959845053,94.2072
1380959905053,94.2644
1380959965053,94.7141
1380960025063,94.1383
1380960085063,94.1542
1380960145063,93.8526
1380960205063,94.3177
1380960265063,94.0337
1380960325063,94.1569
1380960385063,94.1474
1380960445063,94.0634
1380960505063,94.1863
1380960565063,94.3911
1380960625063,93.9868
1380960685063,94.1572
1380960745063,94.2971
1380960805063,94.2376
1380960865063,94.1077
1380960925063,94.1123
1380960985063,93.7417
1380961045063,93.9602
1380961105063,94.0599
1380961165063,94.3567
1380961225063,93.6578
1380961285063,94.1074
1380961345063,94.6722
1380961405063,94.0760
1380961465063,93.8423
1380961525063,94.3421
1380961585063,94.0966
1380961645063,94.2212
1380961705063,94.1380
1380961765063,94.0749
1380961825063,93.9201
1380961885063,94.2976
1380961945063,94.3194
1380962005063,94.0670
1380962065063,94.0455
1380962125063,94.3139
1380962185063,94.0801
1380962245063,93.8241
1380962305063,94.7307
1380962365063,94.1887
1380962425063,94.0642
1380962485063,94.1158
1380962545063,94.3151
1380962605063,93.8961
1380962665063,94.4846
1380962725063,94.4117
1380962785063,94.1734
1380962845063,94.3773
1380962905063,94.1575
1380962965063,94.0458
1380963025063,93.8307
1380963085063,94.4764
1380963145063,93.5589
1380963205063,94.1387
1380963265063,94.2301
1380963325063,94.0031
1380963385063,93.7682
1380963445063,93.9829
1380963505063,93.9296
1380963565063,94.1094
1380963625073,94.4583
1380963685073,93.7887
1380963745073,94.0803
1380963805073,94.2276
1380963865073,94.0670
1380963925073,94.3962
1380963985073,94.4002
1380964045073,94.0713
1380964105073,93.7085
1380964165073,93.5557
1380964225073,94.2204
1380964285073,94.2061
1380964345073,93.6967
1380964405073,93.6057
1380964465073,93.8222
1380964525073,93.9403
1380964585073,93.9325
1380964645073,93.9787
1380964705073,93.8751
1380964765073,93.5530
1380964825073,93.9881
1380964885073,93.8810
1380964945073,94.1943
1380965005073,93.5953
1380965065073,93.9520
1380965125073,93.7307
1380965185073,93.9213
1380965245073,94.4348
1380965305073,94.0968
1380965365073,94.1204
1380965425073,94.1838
1380965485073,93.9066
1380965545073,93.7011
1380965605073,94.2350
1380965665073,94.2218
1380965725073,93.8160
1380965785073,94.4855
1380965845073,93.8155
1380965905073,94.0650
1380965965073,93.5281
1380966025073,94.4853
1380966085073,94.0129
1380966145073,93.4428
1380966205073,93.7946
1380966265073,93.4822
1380966325073,93.8361
1380966385073,93.9092
1380966445073,93.5014
1380966505073,93.4329
1380966565073,93.8015
1380966625073,94.0251
1380966685073,93.9302
1380966745073,94.4236
1380966805073,93.8509
1380966865073,93.8911
1380966925073,94.1827
1380966985073,93.9635
1380967045073,93.9107
1380967105073,93.7449
1380967165073,93.7237
1380967225083,93.6056
1380967285083,93.7740
1380967345083,94.0309
1380967405083,93.6158
1380967465083,93.4999
1380967525083,93.6227
1380967585083,93.4459
1380967645083,93.4326
1380967705083,93.6895
1380967765083,93.5174
1380967825083,93.7237
1380967885083,93.3696
1380967945083,93.9684
1380968005083,94.2554
1380968065083,93.8982
1380968125083,93.6565
1380968185083,93.6359
1380968245083,93.9482
1380968305083,93.9061
1380968365083,93.4519
1380968425083,93.9102
1380968485083,93.5134
1380968545083,93.3911
1380968605083,94.1325
1380968665083,93.5243
1380968725083,93.6801
1380968785083,93.7145
1380968845083,93.8699
1380968905083,93.7317
1380968965083,93.7748
1380969025083,93.4341
1380969085083,93.6596
1380969145083,93.4783
1380969205083,93.5439
1380969265083,93.7951
1380969325083,93.7844
1380969385083,94.0512
1380969445083,93.4905
1380969505083,93.5025
1380969565083,93.8022
1380969625083,93.7320
1380969685083,93.6924
1380969745083,94.1607
1380969805083,93.7219
1380969865083,93.4752
1380969925083,93.8193
1380969985083,93.4668
1380970045083,93.3655
1380970105083,93.4157
1380970165083,93.8472
1380970225083,94.0513
1380970285083,93.2035
1380970345083,94.0087
1380970405083,93.5991
1380970465083,93.7597
1380970525083,93.3671
1380970585083,93.6243
1380970645083,93.3939
1380970705083,93.7300
1380970765083,93.4795
1380970825094,93.4539
1380970885094,93.5597
1380970945094,94.2029
1380971005094,94.1422
1380971065094,93.6476
1380971125094,93.8673
1380971185094,93.5452
1380971245094,93.4893
1380971305094,93.8836
1380971365094,93.4810
1380971425094,93.6110
1380971485094,93.6205
1380972025094,93.4271
1380972085094,93.2558
1380972145094,93.2391
1380972205094,93.9504
1380972265094,93.1771
1380972325094,93.4466
1380972385094,94.0776
1380972445094,93.6063
1380972505094,93.4179
1380972565094,93.7424
1380972625094,93.2486
1380972685094,93.2637
1380972745094,93.4198
1380972805094,93.5990
1380972865094,93.3253
1380972925094,94.0339
1380972985094,93.3948
1380973045094,93.6183
1380973105094,93.5613
1380973165094,93.4979
1380973225094,93.4777
1380973285094,93.7029
1380973345094,93.4850
1380973405094,93.5611
1380973465094,93.7728
1380973525094,93.5550
1380973585094,93.6379
1380973645094,93.9344
1380973705094,93.2816
1380973765094,93.4922
1380973825094,93.9871
1380973885094,94.3783
1380973945094,94.0353
1380974005094,94.0284
1380974065094,94.1940
1380974125094,93.8906
1380974185094,94.2438
1380974245094,94.5857
1380974305094,93.9600
1380974365094,94.2001
1380974425104,93.8622
1380974485104,94.3721
1380974545104,94.2052
1380974605104,94.0809
1380974665104,93.9344
1380974725104,94.5792
1380974785104,93.9369
1380974845104,94.0229
1380974905104,94.2557
1380974965104,94.4247
1380975025104,94.5095
1380975085104,94.2101
1380975145104,93.8306
1380975205104,93.9539
1380975265104,94.3104
1380975325104,94.2097
1380975385104,94.3616
1380975445104,93.8439
1380975505104,93.9359
1380975565104,94.1063
1380975625104,94.2938
1380975685104,94.3991
1380975745104,93.7106
1380975805104,94.4054
1380975865104,94.2174
1380975925104,94.2693
1380975985104,93.7161
1380976045104,94.2900
1380976105104,94.2275
1380976165104,94.0844
1380976225104,93.8823
1380976285104,93.6036
1380976345104,93.9451
1380976405104,93.5319
1380976465104,94.3874
1380976525104,93.8483
1380976585104,94.0406
1380976645104,93.8216
1380976705104,93.9478
1380976765104,93.9755
1380976825104,93.8466
1380976885104,93.8745
1380976945104,93.9462
1380977005104,93.9591
1380977065104,93.9243
1380977125104,93.5368
1380977185104,94.1130
1380977245104,94.1953
1380977305104,93.3709
1380977365104,93.7802
1380977425104,93.9544
1380977485104,94.0726
1380977545104,93.9486
1380977605104,93.4617
1380977665104,92.7116
1380977725104,93.5830
1380977785104,93.7493
1380977845104,93.5750
1380977905104,93.7655
1380977965104,93.9737
1380978025115,94.0292
1380978085115,93.5080
1380978145115,93.8844
1380978205115,94.0633
1380978265115,93.4627
1380978325115,93.8390
1380978385115,94.1347
1380978445115,93.9659
1380978505115,93.5856
1380978565115,93.4236
1380978625115,93.0708
1380978685115,93.6139
1380978745115,93.7646
1380978805115,94.1602
1380978865115,93.6085
1380978925115,93.6693
1380978985115,93.8225
1380979045115,93.5514
1380979105115,93.8418
1380979165115,93.8176
1380979225115,93.8802
1380979285115,93.6759
1380979345115,93.2592
1380979405115,93.5740
1380979465115,93.2493
1380979525115,93.0077
1380979585115,93.8538
1380979645115,93.8564
1380979705115,93.5699
1380979765115,93.9402
1380979825115,93.5610
1380979885115,94.2484
1380979945115,93.6714
1380980005115,93.7913
1380980065115,93.4804
1380980125115,94.3173
1380980185115,93.8160
1380980245115,93.5155
1380980305115,93.8862
1380980365115,93.3727
1380980425115,92.9437
1380980485115,93.4951
1380980545115,94.0767
1380980605115,93.4956
1380980665115,93.1718
1380980725115,93.5888
1380980785115,93.8515
1380980845115,93.4695
1380980905115,93.6070
1380980965115,93.5373
1380981025115,93.5019
1380981085115,93.7570
1380981145115,93.6071
1380981205115,93.9795
1380981265115,93.8822
1380981325115,93.5163
1380981385115,93.6870
1380981445115,93.4812
1380981505115,93.6513
1380981565115,93.5834
1380981625127,93.8299
1380981685127,93.6555
1380981745127,93.6569
1380981805127,93.4311
1380981865127,93.3886
1380981925127,93.9020
1380981985127,93.8977
1380982045127,93.5924
1380982105127,93.7163
1380982165127,93.8367
1380982225127,93.5253
1380982285127,93.6070
1380982345127,93.7973
1380982405127,93.7500
1380982465127,93.7257
1380982525127,94.0683
1380982585127,93.6368
1380982645127,93.5104
1380982705127,94.2622
1380982765127,93.8373
1380982825127,93.9007
1380982885127,93.3611
1380982945127,93.7412
1380983005127,93.8694
1380983065127,93.8923
1380983125127,93.9122
1380983185127,93.4193
1380983245127,93.7410
1380983305127,93.8509
1380983365127,93.8599
1380983425127,93.6360
1380983485127,93.5707
1380983545127,93.6616
1380983605127,93.9141
1380983665127,94.0189
1380983725127,93.3439
1380983785127,93.6355
1380983845127,93.7705
1380983905127,94.2502
1380983965127,93.9026
1380984025127,93.8685
1380984085127,93.9256
1380984145127,94.2457
1380984205127,93.3287
1380984265127,94.3301
1380984325127,94.2076
1380984385127,94.5095
1380984445127,94.0274
1380984505127,93.8827
1380984565127,93.9839
1380984625127,93.9528
1380984685127,93.7980
1380984745127,94.3960
1380984805127,94.1045
1380984865127,94.2313
1380984925127,94.2737
1380984985127,94.1266
1380985045127,94.1387
1380985105127,94.3724
1380985165127,94.2316
1380985225138,94.6068
1380985285138,94.2231
1380985345138,94.4846
1380985405138,94.8606
1380985465138,94.4835
1380985525138,94.4971
1380985585138,94.6720
1380985645138,94.7468
1380985705138,94.5502
1380985765138,94.3967
1380985825138,94.5705
1380985885138,94.2926
1380985945138,94.9585
1380986005138,94.4304
1380986065138,94.0041
1380986125138,95.7563
1380986185138,94.7689
1380986245138,94.5837
1380986305138,94.4858
1380986365138,94.6905
1380986425138,94.1465
1380986485138,95.0249
1380986545138,94.3119
1380986605138,94.7764
1380986665138,94.9995
1380986725138,94.5752
1380986785138,94.5739
1380986845138,94.1945
1380986905138,95.0689
1380986965138,94.5039
1380987025138,94.7104
1380987085138,94.8086
1380987145138,94.4324
1380987205138,94.6138
1380987265138,95.1870
1380987325138,94.9042
1380987385138,94.6978
1380987445138,94.8454
1380987505138,94.6112
1380987565138,95.1768
1380987625138,94.6431
1380987685138,94.7570
1380987745138,94.9423
1380987805138,94.8944
1380987865138,94.7405
1380987925138,95.2520
1380987985138,95.0149
1380988045138,94.9505
1380988105138,94.8775
1380988165138,94.9832
1380988225138,94.8254
1380988285138,95.1377
1380988345138,94.7080
1380988405138,95.2088
1380988465138,94.7781
1380988525138,94.9971
1380988585138,95.2393
1380988645138,95.1217
1380988705138,95.3218
1380988765138,94.5896
1380988825150,95.1006
1380988885150,94.8380
1380988945150,94.8308
1380989005150,94.8283
1380989065150,94.9760
1380989125150,94.8477
1380989185150,94.7935
1380989245150,94.9954
1380989305150,95.4366
1380989365150,95.3981
1380989425150,95.0329
1380989485150,95.2919
1380989545150,95.1249
1380989605150,94.9597
1380989665150,95.2188
1380989725150,95.4173
1380989785150,94.9079
1380989845150,95.0406
1380989905150,95.0625
1380989965150,95.6032
1380990025150,95.2870
1380990085150,95.4187
1380990145150,95.0823
1380990205150,95.3424
1380990265150,95.4228
1380990325150,95.8468
1380990385150,95.2478
1380990445150,95.2844
1380990505150,95.2359
1380990565150,95.2934
1380990625150,95.2163
1380990685150,95.1784
1380990745150,95.0673
1380990805150,95.3273
1380990865150,95.4630
1380990925150,95.0927
1380990985150,95.4885
1380991045150,94.9954
1380991105150,95.4160
1380991165150,95.9200
1380991225150,95.7883
1380991285150,94.8751
1380991345150,95.1324
1380991405150,95.0378
1380991465150,95.5500
1380991525150,95.2721
1380991585150,95.4555
1380991645150,95.5733
1380991705150,95.1862
1380991765150,95.0712
1380991825150,95.6908
1380991885150,95.0058
1380991945150,95.0013
1380992005150,95.6644
1380992065150,95.4364
1380992125150,95.6568
1380992185150,95.3659
1380992245150,95.6016
1380992305150,94.9370
1380992365150,95.3256
1380992425161,94.7245
1380992485161,95.4385
1380992545161,95.2462
1380992605161,95.5583
1380992665161,95.6615
1380992725161,95.4633
1380992785161,95.0340
1380992845161,95.1011
1380992905161,95.1543
1380992965161,94.9938
1380993025161,94.9835
1380993085161,95.1477
1380993145161,95.0657
1380993205161,95.3885
1380993265161,94.7950
1380993325161,95.2209
1380993385161,95.0572
1380993445161,95.0168
1380993505161,95.0315
1380993565161,95.4433
1380993625161,95.1793
1380993685161,94.9641
1380993745161,94.9753
1380993805161,94.8809
1380993865161,94.6593
1380993925161,94.8819
1380993985161,94.7875
1380994045161,95.4751
1380994105161,94.8626
1380994165161,95.0783
1380994225161,94.8438
1380994285161,94.9198
1380994345161,94.8292
1380994405161,95.2893
1380994465161,94.8637
1380994525161,94.5972
1380994585161,94.6681
1380994645161,95.1599
1380994705161,95.2658
1380994765161,95.0152
1380994825161,94.7243
1380994885161,95.1571
1380994945161,95.1230
1380995005161,94.9131
1380995065161,95.1465
1380995125161,94.7180
1380995185161,94.8764
1380995245161,94.8839
1380995305161,94.8442
1380995365161,95.1820
1380995425161,94.4790
1380995485161,95.4257
1380995545161,95.0032
1380995605161,94.4523
1380995665161,94.7695
1380995725161,94.9647
1380995785161,94.5097
1380995845161,94.4997
1380995905161,94.9802
1380995965161,94.8562
1380996025173,94.7360
1380996085173,94.7234
1380996145173,94.6316
1380996205173,94.6892
1380996265173,94.5265
1380996325173,94.8979
1380996385173,94.5366
1380996445173,94.7069
1380996505173,95.1214
1380996565173,94.7568
1380996625173,94.5851
1380996685173,94.7446
1380996745173,94.6479
1380996805173,94.6331
1380996865173,94.3135
1380996925173,94.9064
1380996985173,95.1858
1380997045173,94.4992
1380997105173,94.5837
1380997165173,94.6755
1380997225173,94.6059
1380997285173,94.5231
1380997345173,95.0090
1380997405173,94.7021
1380997465173,94.5665
1380997525173,94.6948
1380997585173,94.7750
1380997645173,94.9092
1380997705173,95.0677
1380997765173,94.7908
1380997825173,94.3755
1380997885173,94.7119
1380997945173,94.7389
1380998005173,94.9128
1380998065173,95.1918
1380998125173,95.0295
1380998185173,94.9122
1380998245173,95.0705
1380998305173,95.1106
1380998365173,94.8890
1380998425173,94.9547
1380998485173,95.0333
1380998545173,95.0903
1380998605173,95.2376
1380998665173,95.1379
1380998725173,94.7743
1380998785173,94.9219
1380998845173,94.9322
1380998905173,94.8405
1380998965173,95.0680
1380999025173,94.8290
1380999085173,94.4461
1380999145173,94.9492
1380999205173,94.4415
1380999265173,94.5694
1380999325173,94.9612
1380999385173,95.1787
1380999445173,94.9096
1380999505173,95.1475
1380999565173,95.1791
1380999625184,94.5274
1380999685184,94.5569
1380999745184,94.6124
1380999805184,94.8432
1380999865184,94.5525
1380999925184,94.9419
1380999985184,94.4014
1381000045184,94.3443
1381000105184,94.8899
1381000165184,94.7881
1381000225184,94.4889
1381000285184,94.7224
1381000345184,94.7848
1381000405184,94.7563
1381000465184,94.2072
1381000525184,94.7806
1381000585184,94.1505
1381000645184,94.8229
1381000705184,94.7342
1381000765184,94.4529
1381000825184,94.1786
1381000885184,94.8290
1381000945184,94.6984
1381001005184,94.3555
1381001065184,94.1927
1381001125184,94.4622
1381001185184,94.8000
1381001245184,94.4739
1381001305184,94.7279
1381001365184,94.4695
1381001425184,93.8117
1381001485184,94.3267
1381001545184,94.3550
1381001605184,94.1525
1381001665184,94.9117
1381001725184,94.8007
1381001785184,94.8266
1381001845184,94.5645
1381001905184,94.4273
1381001965184,94.4684
1381002025184,94.8396
1381002085184,95.0988
1381002145184,94.7151
1381002205184,94.6377
1381002265184,94.7042
1381002325184,94.4762
1381002385184,94.0096
1381002445184,94.5453
1381002505184,94.6556
1381002565184,94.3304
1381002625184,94.7033
1381002685184,94.4814
1381002745184,94.8015
1381002805184,94.4874
1381002865184,94.5830
1381002925184,94.4330
1381002985184,94.8860
1381003045184,94.9188
1381003105184,94.7722
1381003165184,94.6728
1381003225195,94.8173
1381003285195,95.1532
1381003345195,94.8188
1381003405195,94.9719
1381003465196,95.0842
1381003525195,94.8100
1381003585195,94.9899
1381003645195,95.2285
1381003705195,94.7211
1381003765196,95.6210
1381003825196,95.0007
1381003885196,94.9731
1381003945196,94.4822
1381004005196,95.0418
1381004065196,95.2716
1381004125196,95.0368
1381004185195,95.0044
1381004245195,95.5047
1381004305195,95.2153
1381004365195,95.0251
1381004425195,95.1713
1381004485195,95.3397
1381004545195,95.6447
1381004605195,95.0046
1381004665195,95.3891
1381004725195,94.9501
1381004785196,94.9250
1381004845195,94.8025
1381004905195,95.1873
1381004965195,95.2281
1381005025195,94.8204
1381005085195,95.3293
1381005145196,94.8740
1381005205196,95.3004
1381005265196,94.8252
1381005325196,95.0957
1381005385196,95.5805
1381005445196,95.2838
1381005505195,95.1849
1381005565195,95.0516
1381005625195,95.4007
1381005685195,95.4606
1381005745195,95.6762
1381005805195,95.3463
1381005865195,95.3474
1381005925195,95.8628
1381005985195,95.2482
1381006045195,95.4530
1381006105195,95.3140
1381006165196,94.9859
1381006225195,95.3086
1381006285195,95.0929
1381006345195,95.0772
1381006405195,95.4828
1381006465196,95.2823
1381006525196,95.2852
1381006585196,95.3381
1381006645196,95.4540
1381006705196,95.3348
1381006765196,94.9396
1381006825207,95.2157
1381006885207,94.9387
1381006945207,95.2765
1381007005207,95.3675
1381007065207,95.6521
1381007125207,95.2837
1381007185207,95.3331
1381007245207,95.6300
1381007305207,95.1728
1381007365207,95.2616
1381007425207,95.4174
1381007485207,95.1560
1381007545207,95.4131
1381007605207,95.2664
1381007665207,94.9939
1381007725207,95.7331
1381007785207,95.4267
1381007845207,95.3144
1381007905207,95.1226
1381007965207,94.2362
1381008025207,94.6414
1381008085207,94.7898
1381008145207,94.9447
1381008205207,94.9792
1381008265207,95.0434
1381008325207,94.7586
1381008385207,94.6376
1381008445207,94.8034
1381008505207,94.2312
1381008565207,94.8457
1381008625207,94.5173
1381008685207,94.6390
1381008745207,94.3837
1381008805207,95.0602
1381008865207,94.7621
1381008925207,94.5418
1381008985207,94.3586
1381009045207,94.3101
1381009105207,94.3222
1381009165207,94.7732
1381009225207,94.7465
1381009285207,94.6086
1381009345207,94.2214
1381009405207,94.6241
1381009465207,94.2933
1381009525207,94.6825
1381009585207,94.2544
1381009645207,94.7992
1381009705207,95.1460
1381009765207,94.8329
1381009825207,94.5565
1381009885207,94.6505
1381009945207,94.7568
1381010005207,94.3845
1381010065207,94.7798
1381010125207,94.6678
1381010185207,94.4362
1381010245207,94.3614
1381010305207,94.5493
1381010365207,94.2543
1381010425218,94.5243
1381010485218,94.6147
1381010545218,94.4941
1381010605218,94.6761
1381010665218,94.5825
1381010725218,94.0514
1381010785218,94.3911
1381010845218,93.9119
1381010905218,94.0788
1381010965218,94.1849
1381011025218,94.7037
1381011085218,94.1183
1381011145218,94.2484
1381011205218,94.2143
1381011265218,94.6510
1381011325218,94.3570
1381011385218,94.7463
1381011445218,94.8931
1381011505218,94.5749
1381011565218,94.6318
1381011625218,94.4929
1381011685218,94.6817
1381011745218,94.6219
1381011805218,94.3708
1381011865218,94.8200
1381011925218,94.4875
1381011985218,94.8836
1381012045218,95.1794
1381012105218,94.5947
1381012165218,94.7825
1381012225218,94.9870
1381012285218,94.5491
1381012345218,95.0739
1381012405218,94.8285
1381012465218,94.8810
1381012525218,95.1432
1381012585218,95.3304
1381012645218,95.0105
1381012705218,95.0604
1381012765218,95.1139
1381012825218,95.0323
1381012885218,95.6149
1381012945218,94.8334
1381013005218,94.8781
1381013065218,94.8140
1381013125218,95.2006
1381013185218,95.2986
1381013245218,95.4364
1381013305218,94.9160
1381013365218,95.3140
1381013425218,95.0133
1381013485218,95.4201
1381013545218,95.2340
1381013605218,95.1223
1381013665218,95.3976
1381013725218,95.1992
1381013785218,95.3136
1381013845218,95.6164
1381013905218,95.5297
1381013965218,95.5659
1381014025228,95.0035
1381014085228,95.3590
1381014145228,95.7276
1381014205228,95.4635
1381014265228,95.4495
1381014325228,95.1903
1381014385228,95.3616
1381014445228,95.3151
1381014505228,94.8012
1381014565228,95.9274
1381014625228,94.9564
1381014685228,95.2350
1381014745228,95.2380
1381014805228,95.6085
1381014865228,95.6802
1381014925228,95.2780
1381014985228,95.6523
1381015045228,95.4454
1381015105228,95.6258
1381015165228,95.5059
1381015225228,95.3914
1381015285228,95.8885
1381015345228,95.6263
1381015405228,95.3040
1381015465228,95.2968
1381015525228,95.5495
1381015585228,95.8309
1381015645228,95.3116
1381015705228,95.5879
1381015765228,95.6755
1381015825228,95.5248
1381015885228,95.8099
1381015945228,95.5414
1381016005228,95.7291
1381016065228,95.6221
1381016125228,95.5212
1381016185228,95.4186
1381016245228,95.7912
1381016305228,95.4484
1381016365228,95.5310
1381016425228,95.4876
1381016485228,95.5850
1381016545228,95.8600
1381016605228,95.0479
1381016665228,95.5251
1381016725228,95.7093
1381016785228,95.3126
1381016845228,96.1446
1381016905228,95.7346
1381016965228,95.5414
1381017025228,95.9129
1381017085228,95.7948
1381017145228,95.6425
1381017205228,95.5096
1381017265228,95.4681
1381017325228,95.5493
1381017385228,96.0104
1381017445228,96.0081
1381017505228,95.7553
1381017565228,95.8174