1381017625239,95.7247
1381017685239,96.0175
1381017745239,95.9162
1381017805239,96.2305
1381017865239,95.8836
1381017925239,96.0137
1381017985239,95.9962
1381018045239,95.7336
1381018105239,95.9166
1381018165239,96.2446
1381018225239,96.5125
1381018285239,96.4060
1381018345239,96.2624
1381018405239,96.1501
1381018465239,96.6496
1381018525239,96.1274
1381018585239,96.3464
1381018645239,95.9794
1381018705239,96.3371
1381018765239,96.9077
1381018825239,96.5188
1381018885239,96.4082
1381018945239,96.7624
1381019005239,96.5055
1381019065239,96.8542
1381019125239,96.3705
1381019185239,96.4653
1381019245239,96.8913
1381019305239,96.3860
1381019365239,96.7627
1381019425239,96.0566
1381019485239,96.7803
1381019545239,96.7024
1381019605239,96.6528
1381019665239,96.5096
1381019725239,96.2226
1381019785239,96.0507
1381019845239,96.2041
1381019905239,96.6539
1381019965239,96.7454
1381020025239,96.7981
1381020085239,96.2661
1381020145239,96.7188
1381020205239,96.4030
1381020265239,96.4870
1381020325239,96.4697
1381020385239,96.1701
1381020445239,96.5500
1381020505239,96.5705
1381020565239,96.4316
1381020625239,96.3737
1381020685239,96.2108
1381020745239,96.4620
1381020805239,96.3713
1381020865239,96.1764
1381020925239,96.1736
1381020985239,95.9401
1381021045239,96.1083
1381021105239,96.1459
1381021165239,96.5257
1381021225249,96.0752
1381021285249,96.0255
1381021345249,96.4094
1381021405249,96.5785
1381021465249,96.9845
1381021525249,96.6610
1381021585249,96.4149
1381021645249,96.5661
1381021705249,96.1519
1381021765249,96.6017
1381021825249,96.5175
1381021885249,96.1115
1381021945249,96.5066
1381022005249,96.1843
1381022065249,96.1628
1381022125249,96.9077
1381022185249,96.3994
1381022245249,96.0709
1381022305249,96.0573
1381022365249,96.2264
1381022425249,96.5826
1381022485249,96.2600
1381022545249,96.2028
1381022605249,96.6004
1381022665249,96.8284
1381022725249,96.5017
1381022785249,96.0345
1381022845249,96.1407
1381022905249,95.9905
1381022965249,95.8788
1381023025249,96.0569
1381023085249,96.3349
1381023145249,96.4019
1381023205249,96.1098
1381023265249,96.4047
1381023325249,96.3026
1381023385249,96.1865
1381023445249,96.1393
1381023505249,95.9632
1381023565249,95.4994
1381023625249,95.7905
1381023685249,95.8731
1381023745249,96.0402
1381023805249,96.0357
1381023865249,96.0199
1381023925249,95.8470
1381023985249,95.6841
1381024045249,95.7723
1381024105249,96.1147
1381024165249,95.7416
1381024225249,96.8355
1381024285249,95.9843
1381024345249,95.4664
1381024405249,95.8099
1381024465249,95.7965
1381024525249,95.7056
1381024585249,95.8615
1381024645249,96.2524
1381024705249,95.1071
1381024765249,95.7415
1381024825259,96.2831
1381024885259,95.7400
1381024945259,95.9248
1381025005259,96.1859
1381025065259,96.2792
1381025125259,96.3272
1381025185259,96.1479
1381025245259,96.3092
1381025305259,96.1181
1381025365259,95.8254
1381025425259,95.9618
1381025485259,95.9417
1381025545259,95.9236
1381025605259,96.0201
1381025665259,95.8333
1381025725259,95.7954
1381025785259,95.8067
1381025845259,96.1182
1381025905259,95.6614
1381025965259,96.0219
1381026025259,96.2920
1381026085259,95.8654
1381026145259,95.5074
1381026205259,95.4358
1381026265259,96.0911
1381026325259,95.5767
1381026385259,95.9417
1381026445259,96.1096
1381026505259,95.7704
1381026565259,95.6629
1381026625259,95.9923
1381026685259,96.3428
1381026745259,95.7456
1381026805259,96.4249
1381026865259,95.7671
1381026925259,95.7888
1381026985259,96.0186
1381027045259,95.8641
1381027105259,95.9011
1381027165259,95.8492
1381027225259,96.1344
1381027285259,95.5753
1381027345259,95.8299
1381027405259,95.8042
1381027465259,96.1633
1381027525259,96.2626
1381027585259,96.1677
1381027645259,95.8576
1381027705259,95.9764
1381027765259,95.6105
1381027825259,95.9481
1381027885259,95.7030
1381027945259,95.9304
1381028005259,95.4453
1381028065259,95.8376
1381028125259,95.4124
1381028185259,95.5042
1381028245259,95.9575
1381028305259,95.7635
1381028365259,95.9534
1381028425269,95.7044
1381028485269,95.7970
1381028545269,95.7647
1381028605269,95.7524
1381028665269,95.3993
1381028725269,95.8171
1381028785269,95.7736
1381028845269,95.5951
1381028905269,95.8829
1381028965269,95.9783
1381029025269,95.8131
1381029085269,96.0134
1381029145269,95.2679
1381029205269,95.6482
1381029265269,96.0054
1381029325269,95.2286
1381029385269,95.6990
1381029445269,95.6796
1381029505269,95.9880
1381029565269,96.0442
1381029625269,95.3409
1381029685269,95.8829
1381029745269,96.0428
1381029805269,96.0021
1381029865269,95.5879
1381029925269,95.7770
1381029985269,95.8203
1381030045269,95.6646
1381030105269,95.7391
1381030165269,95.7733
1381030225269,95.8944
1381030285269,95.4933
1381030345269,95.8100
1381030405269,96.1407
1381030465269,95.7368
1381030525269,95.5522
1381030585269,96.2530
1381030645269,96.0105
1381030705269,95.5371
1381030765269,95.6372
1381030825269,95.9050
1381030885269,96.0585
1381030945269,95.6030
1381031005269,95.6474
1381031065269,95.7239
1381031125269,96.0198
1381031185269,95.4361
1381031245269,95.7214
1381031305269,95.8600
1381031365269,95.7417
1381031425269,95.9722
1381031485269,96.0378
1381031545269,95.8963
1381031605269,95.5400
1381031665269,95.4077
1381031725269,95.1470
1381031785269,95.7094
1381031845269,95.5926
1381031905269,95.9093
1381031965269,95.6717
1381032025278,96.0057
1381032085278,95.2922
1381032145278,95.4302
1381032205278,95.8095
1381032265278,95.0272
1381032325278,95.5117
1381032385278,95.2281
1381032445278,95.8910
1381032505278,95.7967
1381032565278,95.3115
1381032625278,95.4578
1381032685278,95.7487
1381032745278,95.3953
1381032805278,95.7928
1381032865278,95.8192
1381032925278,95.4865
1381032985278,95.3853
1381033045278,95.5234
1381033105278,95.1634
1381033165278,95.6745
1381033225278,95.2532
1381033285278,95.6552
1381033345278,95.6353
1381033405278,96.0278
1381033465278,95.4207
1381033525278,95.7520
1381033585278,95.2607
1381033645278,95.7683
1381033705278,95.3584
1381033765278,95.3736
1381033825278,95.6427
1381033885278,95.6678
1381033945278,95.2054
1381034005278,95.6612
1381034065278,95.2898
1381034125278,95.3496
1381034185278,95.4108
1381034245278,95.8080
1381034305278,95.5979
1381034365278,95.6173
1381034425278,95.6877
1381034485278,95.4849
1381034545278,96.1629
1381034605278,95.7375
1381034665278,95.8720
1381034725278,95.7812
1381034785278,95.6900
1381034845278,95.9398
1381034905278,95.8384
1381034965278,95.8741
1381035025278,95.9248
1381035085278,96.0097
1381035145278,96.0185
1381035205278,95.5378
1381035265278,95.5958
1381035325278,95.9731
1381035385278,95.7542
1381035445278,95.3691
1381035505278,95.8996
1381035565278,95.4292
1381035625288,95.7659
1381035685288,95.6111
1381035745288,95.7265
1381035805288,95.5853
1381035865288,96.1213
1381035925288,95.8543
1381035985288,95.5225
1381036045288,95.7154
1381036105288,95.5737
1381036165288,95.9995
1381036225288,95.6963
1381036285288,95.8085
1381036345288,95.7866
1381036405288,95.6813
1381036465288,95.4831
1381036525288,95.1890
1381036585288,96.0625
1381036645288,95.6833
1381036705288,95.6027
1381036765288,95.6300
1381036825288,95.7595
1381036885288,95.6253
1381036945288,95.2253
1381037005288,95.2738
1381037065288,95.2640
1381037125288,95.5711
1381037185288,95.4031
1381037245288,95.7366
1381037305288,95.4423
1381037365288,95.2116
1381037425288,95.4819
1381037485288,95.7261
1381037545288,95.6838
1381037605288,95.4650
1381037665288,95.4922
1381037725288,95.3646
1381037785288,95.3216
1381037845288,95.3616
1381037905288,95.3685
1381037965288,95.4397
1381038025288,95.3790
1381038085288,95.3965
1381038145288,95.0982
1381038205288,95.4812
1381038265288,95.0014
1381038325288,95.1862
1381038385288,95.1928
1381038445288,95.2302
1381038505288,94.9893
1381038565288,95.3316
1381038625288,95.7158
1381038685288,95.5446
1381038745288,95.7197
1381038805288,96.1689
1381038865288,95.4511
1381038925288,95.5287
1381038985288,95.2852
1381039045288,95.4166
1381039105288,95.4888
1381039165288,95.2079
1381039225298,95.3681
1381039285298,95.1369
1381039345298,95.2582
1381039405298,95.4496
1381039465298,95.4487
1381039525298,95.3187
1381039585298,95.9923
1381039645298,95.8964
1381039705298,95.3743
1381039765298,95.2573
1381039825298,95.7483
1381039885298,95.6247
1381039945298,95.7885
1381040005298,94.9786
1381040065298,95.7339
1381040125298,95.8733
1381040185298,95.5270
1381040245298,95.6127
1381040305298,96.1274
1381040365298,95.6547
1381040425298,95.5935
1381040485298,96.0126
1381040545298,96.0031
1381040605298,95.6729
1381040665298,96.0145
1381040725298,96.1870
1381040785298,95.0894
1381040845298,95.4992
1381040905298,95.6530
1381040965298,95.6383
1381041025298,95.4879
1381041085298,95.6663
1381041145298,96.4099
1381041205298,95.8150
1381041265298,95.7035
1381041325298,96.1595
1381041385298,95.6627
1381041445298,95.4280
1381041505298,95.7542
1381041565298,96.4020
1381041625298,96.1350
1381041685298,95.9060
1381041745298,95.9619
1381041805298,96.1834
1381041865298,95.7325
1381041925298,96.3937
1381041985298,95.4927
1381042045298,96.0407
1381042105298,95.8866
1381042165298,95.9902
1381042225298,95.6962
1381042285298,96.1830
1381042345298,95.8903
1381042405298,95.9828
1381042465298,95.7372
1381042525298,95.8371
1381042585298,96.0293
1381042645298,95.8637
1381042705298,96.5129
1381042765298,96.0845
1381042825308,96.0200
1381042885308,96.4720
1381042945308,95.7587
1381043005308,95.8281
1381043065308,96.0883
1381043125308,96.1256
1381043185308,96.2826
1381043245308,96.2204
1381043305308,95.8864
1381043365308,96.2404
1381043425308,96.2230
1381043485308,96.2782
1381043545308,96.1055
1381043605308,96.2386
1381043665308,95.9442
1381043725308,96.3822
1381043785308,96.2617
1381043845308,95.7973
1381043905308,95.4549
1381043965308,96.1424
1381044025308,96.2333
1381044085308,96.3073
1381044145308,95.9014
1381044205308,95.9731
1381044265308,96.1796
1381044325308,95.7311
1381044385308,95.6627
1381044445308,96.2449
1381044505308,95.9346
1381044565308,95.7398
1381044625308,95.8511
1381044685308,95.6751
1381044745308,95.3651
1381044805308,95.5707
1381044865308,95.2601
1381044925308,97.1252
1381044985308,95.9112
1381045045308,95.8989
1381045105308,95.5517
1381045165308,95.8603
1381045225308,95.7286
1381045285308,95.6300
1381045345308,96.1748
1381045405308,95.8201
1381045465308,95.6878
1381045525308,95.5210
1381045585308,96.0483
1381045645308,95.3060
1381045705308,95.4996
1381045765308,95.3202
1381045825308,95.5922
1381045885308,95.5400
1381045945308,95.6444
1381046005308,95.3824
1381046065308,95.7673
1381046125308,95.5128
1381046185308,95.3330
1381046245308,96.0558
1381046305308,95.5804
1381046365308,95.6045
1381046425318,96.0651
1381046485318,95.5397
1381046545318,96.1028
1381046605318,95.4828
1381046665318,95.8294
1381046725318,95.9881
1381046785318,95.4311
1381046845318,95.1934
1381046905318,95.3897
1381046965318,95.4832
1381047025318,95.3762
1381047085318,95.4995
1381047145318,95.1298
1381047205318,95.0986
1381047265318,95.2411
1381047325318,95.6058
1381047385318,95.4507
1381047445318,95.6057
1381047505318,95.6256
1381047565318,94.9927
1381047625318,95.5459
1381047685318,95.3495
1381047745318,95.3108
1381047805318,95.3089
1381047865318,95.4800
1381047925318,95.3466
1381047985318,94.9417
1381048045318,95.4441
1381048105318,95.8293
1381048165318,95.7659
1381048225318,95.8663
1381048285318,96.0086
1381048345318,95.6871
1381048405318,95.8065
1381048465318,95.4356
1381048525318,96.0244
1381048585318,95.6430
1381048645318,95.8124
1381048705318,95.0649
1381048765318,95.9251
1381048825318,95.6539
1381048885318,95.7413
1381048945318,95.3797
1381049005318,95.5310
1381049065318,95.2317
1381049125318,95.4255
1381049185318,95.1927
1381049245318,95.3977
1381049305318,95.6522
1381049365318,95.5942
1381049425318,95.9172
1381049485318,95.4678
1381049545318,95.8417
1381049605318,95.9413
1381049665318,95.5888
1381049725318,95.5454
1381049785318,95.2243
1381049845318,95.5858
1381049905318,95.5731
1381049965318,95.4491
1381050025328,95.5131
1381050085328,96.0479
1381050145328,95.5984
1381050205328,95.7209
1381050265328,95.6530
1381050325328,95.3042
1381050385328,95.7471
1381050445328,95.3958
1381050505328,95.8245
1381050565328,95.4083
1381050625328,95.7616
1381050685328,95.3544
1381050745328,96.0082
1381050805328,95.6697
1381050865328,95.8444
1381050925328,96.0752
1381050985328,95.3994
1381051045328,96.2522
1381051105328,96.0462
1381051165328,95.6274
1381051225328,95.6452
1381051285328,95.8845
1381051345328,95.9248
1381051405328,95.8921
1381051465328,95.7656
1381051525328,95.8899
1381051585328,95.7198
1381051645328,95.8242
1381051705328,95.3002
1381051765328,95.6841
1381051825328,95.6775
1381051885328,95.1169
1381051945328,95.3888
1381052005328,94.7950
1381052065328,95.6635
1381052125328,95.6870
1381052185328,95.9617
1381052245328,95.5935
1381052305328,95.2156
1381052365328,95.2647
1381052425328,95.4283
1381052485328,95.3348
1381052545328,95.8216
1381052605328,94.9012
1381052665328,95.6197
1381052725328,95.7094
1381052785328,95.6780
1381052845328,95.7945
1381052905328,95.5143
1381052965328,95.3877
1381053025328,95.5647
1381053085328,95.7233
1381053145328,95.1249
1381053205328,95.7051
1381053265328,95.8440
1381053325328,95.4811
1381053385328,95.7497
1381053445328,95.5769
1381053505328,95.6322
1381053565328,95.6994
1381053625339,95.3712
1381053685339,95.7581
1381053745339,95.3748
1381053805339,95.7240
1381053865339,96.2574
1381053925339,96.2695
1381053985339,96.0039
1381054045339,95.9647
1381054105339,96.2360
1381054165339,95.7209
1381054225339,95.9645
1381054285339,95.6827
1381054345339,96.1879
1381054405339,96.0675
1381054465339,96.0937
1381054525339,96.1753
1381054585339,96.3147
1381054645339,96.0751
1381054705339,96.1087
1381054765339,95.8787
1381054825339,96.0649
1381054885339,95.8358
1381054945339,95.9961
1381055005339,95.9201
1381055065339,96.0040
1381055125339,95.8718
1381055185339,96.1143
1381055245339,95.9856
1381055305339,96.1778
1381055365339,95.8708
1381055425339,95.9194
1381055485339,96.1893
1381055545339,96.2233
1381055605339,95.8861
1381055665339,95.6956
1381055725339,95.6880
1381055785339,96.0111
1381055845339,95.8803
1381055905339,95.9088
1381055965339,96.1316
1381056025339,96.1936
1381056085339,95.6003
1381056145339,95.4633
1381056205339,96.2012
1381056265339,95.8732
1381056325339,96.1412
1381056385339,96.1332
1381056445339,95.6696
1381056505339,95.5432
1381056565339,96.0236
1381056625339,95.6929
1381056685339,95.5895
1381056745339,95.8291
1381056805339,95.5987
1381056865339,95.7163
1381056925339,95.2211
1381056985339,95.2329
1381057045339,95.5797
1381057105339,95.7779
1381057165339,95.8081
1381057225349,95.5250
1381057285349,95.8900
1381057345349,95.2927
1381057405349,95.6870
1381057465349,95.8811
1381057525349,95.8766
1381057585349,95.7007
1381057645349,96.0379
1381057705349,95.7467
1381057765349,95.7938
1381057825349,96.3542
1381057885349,95.9554
1381057945349,96.0085
1381058005349,95.7413
1381058065349,96.1956
1381058125349,95.8240
1381058185349,96.1345
1381058245349,96.1116
1381058305349,95.9714
1381058365349,96.1905
1381058425349,95.5554
1381058485349,96.2795
1381058545349,95.7768
1381058605349,95.5013
1381058665349,96.7180
1381058725349,96.2248
1381058785349,96.0500
1381058845349,96.4295
1381058905349,96.0489
1381058965349,96.2016
1381059025349,96.1846
1381059085349,96.4662
1381059145349,96.0642
1381059205349,96.1310
1381059265349,95.4794
1381059325349,96.0831
1381059385349,95.9195
1381059445349,96.0459
1381059505349,96.2082
1381059565349,96.0240
1381059625349,96.6589
1381059685349,96.4795
1381059745349,96.5392
1381059805349,96.2089
1381059865349,96.3351
1381059925349,96.0980
1381059985349,95.6999
1381060045349,96.1543
1381060105349,96.1390
1381060165349,95.9198
1381060225349,95.7204
1381060285349,96.0937
1381060345349,95.5369
1381060405349,96.2174
1381060465349,95.9867
1381060525349,96.0597
1381060585349,95.8313
1381060645349,95.7490
1381060705349,95.9540
1381060765349,96.2716
1381060825360,96.2168
1381060885360,95.8491
1381060945360,95.9821
1381061005360,95.6689
1381061065360,95.8137
1381061125360,96.1361
1381061185360,96.0168
1381061245360,96.2670
1381061305360,96.0369
1381061365360,95.2275
1381061425360,95.9734
1381061485360,95.8045
1381061545360,96.1691
1381061605360,95.9199
1381061665360,96.2966
1381061725360,95.8425
1381061785360,96.1476
1381061845360,96.1990
1381061905360,96.2124
1381061965360,96.0914
1381062025360,95.7751
1381062085360,95.9139
1381062145360,95.7802
1381062205360,95.6208
1381062265360,95.9629
1381062325360,96.1624
1381062385360,95.4339
1381062445360,96.0315
1381062505360,95.7730
1381062565360,96.0785
1381062625360,96.2469
1381062685360,95.7278
1381062745360,95.7834
1381062805360,96.3711
1381062865360,95.9586
1381062925360,95.4983
1381062985360,95.7234
1381063045360,95.8680
1381063105360,95.5157
1381063165360,95.8204
1381063225360,95.5244
1381063285360,95.8626
1381063345360,96.3307
1381063405360,96.0280
1381063465360,95.5436
1381063525360,96.1084
1381063585360,95.9294
1381063645360,96.1152
1381063705360,95.8233
1381063765360,95.7715
1381063825360,95.6242
1381063885360,95.8696
1381063945360,95.8220
1381064005360,95.2813
1381064065360,95.6952
1381064125360,95.9232
1381064185360,95.9172
1381064245360,96.1225
1381064305360,95.4474
1381064365360,95.5005
1381064425371,95.4610
1381064485371,95.4068
1381064545371,95.4515
1381064605371,95.7194
1381064665371,95.3184
1381064725371,95.7456
1381064785371,95.6261
1381064845371,95.3326
1381064905371,95.3445
1381064965371,95.6675
1381065025371,95.1528
1381065085371,95.8356
1381065145371,95.4498
1381065205371,95.6855
1381065265371,95.4031
1381065325371,95.5147
1381065385371,95.0455
1381065445371,95.5127
1381065505371,95.5939
1381065565371,95.4334
1381065625371,95.5389
1381065685371,94.8052
1381065745371,94.7913
1381065805371,94.8597
1381066945371,95.5402
1381067005371,95.8825
1381067065371,95.5493
1381067125371,96.3898
1381067185371,95.6461
1381067245371,95.7446
1381067305371,95.4276
1381067365371,95.8286
1381067425371,96.1358
1381067485371,96.4629
1381067545371,95.8607
1381067605371,95.8335
1381067665371,96.0638
1381067725371,95.9839
1381067785371,96.4743
1381067845371,95.7290
1381067905371,96.1448
1381067965371,95.9520
1381068025382,96.2463
1381068085382,96.3187
1381068145382,96.0975
1381068205382,96.0760
1381068265382,96.1594
1381068325382,96.2678
1381068385382,95.8055
1381068445382,95.8961
1381068505382,95.9198
1381068565382,96.0410
1381068625382,96.6706
1381068685382,96.2411
1381068745382,96.1779
1381068805382,96.4147
1381068865382,96.1746
1381068925382,95.9983
1381068985382,96.0379
1381069045382,96.0138
1381069105382,96.2867
1381069165382,96.0510
1381069225382,96.3087
1381069285382,96.3620
1381069345382,96.3055
1381069405382,96.5356
1381069465382,96.4535
1381069525382,96.1042
1381069585382,96.0085
1381069645382,96.1831
1381069705382,96.2708
1381069765382,96.6372
1381069825382,95.7590
1381069885382,96.4810
1381069945382,96.5887
1381070005382,96.8973
1381070065382,96.5292
1381070125382,96.9861
1381070185382,96.3523
1381070245382,95.9605
1381070305382,96.5240
1381070365382,96.5276
1381070425382,96.4487
1381070485382,96.2759
1381070545382,96.4866
1381070605382,96.4801
1381070665382,96.9005
1381070725382,96.4193
1381070785382,96.5272
1381070845382,96.1561
1381070905382,96.9619
1381070965382,96.7097
1381071025382,96.5251
1381071085382,96.5904
1381071145382,96.8627
1381071205382,97.0879
1381071265382,96.9175
1381071325382,96.7371
1381071385382,97.3957
1381071445382,97.6048
1381071505382,96.9525
1381071565382,96.7899
1381071625394,96.9951
1381071685394,96.6820
1381071745394,96.7777
1381071805394,97.1673
1381071865394,96.7480
1381071925394,96.5270
1381071985394,96.7826
1381072045394,96.8335
1381072105394,96.8330
1381072165394,96.9265
1381072225394,96.8089
1381072285394,97.3243
1381072345394,96.8571
1381072405394,96.9535
1381072465394,97.0168
1381072525394,96.8503
1381072585394,96.8573
1381072645394,96.8192
1381072705394,96.5748
1381072765394,97.1255
1381072825394,97.0749
1381072885394,97.1933
1381072945394,96.6884
1381073005394,97.1053
1381073065394,96.7666
1381073125394,97.0034
1381073185394,96.9381
1381073245394,96.8835
1381073305394,96.5022
1381073365394,96.3444
1381073425394,96.3795
1381073485394,96.9561
1381073545394,96.7165
1381073605394,96.8266
1381073665394,95.9691
1381073725394,96.3323
1381073785394,96.7823
1381073845394,96.9410
1381073905394,96.3719
1381073965394,96.4979
1381074025394,96.6936
1381074085394,96.6507
1381074145394,97.2256
1381074205394,96.2130
1381074265394,96.5976
1381074325394,96.8150
1381074385394,96.4106
1381074445394,96.3385
1381074505394,96.4288
1381074565394,96.2088
1381074625394,96.4852
1381074685394,96.5815
1381074745394,96.4620
1381074805394,96.6178
1381074865394,96.1057
1381074925394,96.6305
1381074985394,96.4711
1381075045394,96.5440
1381075105394,96.2091
1381075165394,96.3726
1381075225405,96.5868
1381075285405,95.8077
1381075345405,96.2434
1381075405405,96.4105
1381075465405,96.5807
1381075525405,96.6936
1381075585405,96.2220
1381075645405,96.5255
1381075705405,96.8171
1381075765405,96.8650
1381075825405,96.5967
1381075885405,96.6825
1381075945406,96.2384
1381076005405,96.3757
1381076065405,96.3332
1381076125405,96.2913
1381076185405,95.8545
1381076245405,95.9146
1381076305405,96.9347
1381076365405,96.6570
1381076425405,96.8789
1381076485405,96.1904
1381076545405,95.7473
1381076605405,96.5135
1381076665405,96.1254
1381076725405,96.1607
1381076785405,95.8778
1381076845405,96.1553
1381076905405,96.2961
1381076965405,96.6539
1381077025405,96.3702
1381077085405,96.1187
1381077145405,96.1262
1381077205405,95.9771
1381077265406,95.8462
1381077325406,96.3785
1381077385405,95.9276
1381077445405,95.9639
1381077505405,96.3457
1381077565405,95.8051
1381077625405,96.2077
1381077685405,95.8573
1381077745405,95.7491
1381077805405,95.5680
1381077865405,96.3719
1381077925405,96.1921
1381077985405,96.1958
1381078045405,96.2147
1381078105405,95.9433
1381078165405,96.0352
1381078225405,96.0444
1381078285405,96.2864
1381078345405,96.0756
1381078405405,95.9341
1381078465405,95.6985
1381078525405,95.4128
1381078585405,96.0367
1381078645406,96.1299
1381078705405,95.7133
1381078765405,95.4205
1381078825417,95.7894
1381078885417,95.9571
1381078945417,95.9611
1381079005417,96.6431
1381079065417,95.5242
1381079125417,95.5044
1381079185417,95.7767
1381079245417,95.5538
1381079305417,95.3417
1381079365417,95.6305
1381079425417,95.7131
1381079485417,95.3187
1381079545417,95.2378
1381079605417,95.6311
1381079665417,95.4411
1381079725417,95.8792
1381079785417,95.5443
1381079845417,96.1185
1381079905417,95.7193
1381079965417,95.6480
1381080025417,95.9973
1381080085417,95.7457
1381080145417,95.6218
1381080205417,95.2874
1381080265417,95.8672
1381080325417,95.5945
1381080385417,95.7973
1381080445417,95.6151
1381080505417,95.6325
1381080565417,95.6897
1381080625417,95.3568
1381080685417,95.5419
1381080745417,95.1435
1381080805417,95.1951
1381080865417,95.7071
1381080925417,95.5612
1381080985417,95.4321
1381081045417,95.0013
1381081105417,95.3182
1381081165417,94.7646
1381081225417,94.6804
1381081285417,95.3594
1381081345417,94.9696
1381081405417,95.3032
1381081465417,95.5459
1381081525417,95.3824
1381081585417,95.4577
1381081645417,94.4583
1381081705417,95.2484
1381081765417,94.9513
1381081825417,94.7130
1381081885417,94.8563
1381081945417,95.0905
1381082005417,94.5367
1381082065417,94.8430
1381082125417,94.6497
1381082185417,94.3469
1381082245417,94.7011
1381082305417,94.5816
1381082365417,94.6452
1381082425429,94.6133
1381082485429,94.9109
1381082545429,94.7963
1381082605429,94.4710
1381082665429,94.2663
1381082725429,94.2563
1381082785429,94.4967
1381082845429,94.8641
1381082905429,94.2533
1381082965429,94.1421
1381083025429,94.0152
1381083085429,94.4146
1381083145429,94.5962
1381083205429,94.8478
1381083265429,94.3388
1381083325429,94.3458
1381083385429,94.1586
1381083445429,94.1495
1381083505429,94.2516
1381083565429,94.1949
1381083625429,94.6641
1381083685429,94.3154
1381083745429,94.2475
1381083805429,94.4139
1381083865429,94.5016
1381083925429,94.1803
1381083985429,94.0895
1381084045429,94.6388
1381084105429,94.3062
1381084165429,93.8954
1381084225429,94.2455
1381084285429,94.3070
1381084345429,94.1394
1381084405429,94.3121
1381084465429,94.3043
1381084525429,94.5385
1381084585429,94.3152
1381084645429,94.0477
1381084705429,94.7696
1381084765429,94.1421
1381084825429,94.1855
1381084885429,94.3868
1381084945429,94.2705
1381085005429,94.5078
1381085065429,94.1926
1381085125429,94.6418
1381085185429,94.3604
1381085245429,93.8999
1381085305429,94.3811
1381085365429,94.2882
1381085425429,94.4249
1381085485429,94.3183
1381085545429,94.5970
1381085605429,94.2307
1381085665429,94.2559
1381085725429,94.4384
1381085785429,94.3365
1381085845429,93.8621
1381085905429,93.6388
1381085965429,94.3553
1381086025440,93.9986
1381086085440,93.6141
1381086145440,94.2301
1381086205440,93.9608
1381086265440,93.8551
1381086325440,93.6944
1381086385440,93.3931
1381086445440,93.3593
1381086505440,93.6363
1381086565440,93.6667
1381086625440,93.5087
1381086685440,93.4886
1381086745440,93.4551
1381086805440,93.3274
1381086865440,93.9044
1381086925440,93.8942
1381086985440,93.4497
1381087045440,93.5481
1381087105440,93.2771
1381087165440,93.5603
1381087225440,93.2317
1381087285440,93.5224
1381087345440,93.7685
1381087405440,93.6404
1381087465440,93.0499
1381087525440,92.9367
1381087585440,93.1054
1381087645440,93.6121
1381087705440,93.6067
1381087765440,93.1465
1381087825440,93.4935
1381087885440,93.4811
1381087945440,93.6205
1381088005440,93.6207
1381088065440,93.4431
1381088125440,93.2539
1381088185440,93.7418
1381088245440,93.4167
1381088305440,93.0576
1381088365440,93.3944
1381088425440,92.8619
1381088485440,93.2313
1381088545440,93.2318
1381088605440,93.1390
1381088665440,92.7964
1381088725440,93.4333
1381088785440,93.2812
1381088845440,93.2505
1381088905440,93.1107
1381088965440,93.2616
1381089025440,92.7697
1381089085440,93.0102
1381089145440,93.5537
1381089205440,93.5675
1381089265440,93.1760
1381089325440,93.7780
1381089385440,93.1189
1381089445440,93.1070
1381089505440,93.2490
1381089565440,93.0194
1381089625452,93.1012
1381089685452,92.7642
1381089745452,92.8974
1381089805452,93.0248
1381089865452,93.0147
1381089925452,93.1383
1381089985452,92.9870
1381090045452,92.9776
1381090105452,92.6689
1381090165452,92.6771
1381090225452,93.4589
1381090285452,92.9368
1381090345452,92.8412
1381090405452,93.6394
1381090465452,92.8372
1381090525452,93.4770
1381090585452,93.0812
1381090645452,92.8567
1381090705452,92.8090
1381090765452,92.6107
1381090825452,92.9441
1381090885452,93.3586
1381090945452,93.1141
1381091005452,92.8747
1381091065452,92.8258
1381091125452,92.7267
1381091185452,93.1831
1381091245452,92.8907
1381091305452,92.7637
1381091365452,92.7183
1381091425452,92.8612
1381091485452,92.6017
1381091545452,92.7369
1381091605452,92.9024
1381091665452,93.0419
1381091725452,92.6231
1381091785452,92.7393
1381091845452,93.0142
1381091905452,92.9382
1381091965452,92.7884
1381092025452,93.1056
1381092085452,92.9771
1381092145452,93.0055
1381092205452,92.8565
1381092265452,93.3030
1381092325452,93.0248
1381092385452,93.1866
1381092445452,92.8352
1381092505452,93.0364
1381092565452,93.2423
1381092625452,92.8562
1381092685452,92.7334
1381092745452,93.1055
1381092805452,93.2635
1381092865452,92.6290
1381092925452,92.7566
1381092985452,93.2197
1381093045452,93.3214
1381093105452,93.2242
1381093165452,93.3343
1381093225463,93.4191
1381093285463,93.3914
1381093345463,93.0476
1381093405463,93.0616
1381093465463,93.6945
1381093525463,93.4330
1381093585463,93.3359
1381093645463,93.4306
1381093705463,93.1611
1381093765463,93.5479
1381093825463,93.1665
1381093885463,93.4548
1381093945463,92.8895
1381094005463,93.2118
1381094065463,93.2822
1381094125463,93.4024
1381094185463,93.3881
1381094245463,93.6646
1381094305463,93.6271
1381094365463,92.8604
1381094425463,93.0901
1381094485463,93.4257
1381094545463,93.4401
1381094605463,93.0569
1381094665463,93.3748
1381094725463,92.6486
1381094785463,93.0469
1381094845463,93.4766
1381094905463,93.2645
1381094965463,93.5644
1381095025463,93.4242
1381095085463,93.0594
1381095145463,93.2871
1381095205463,93.3069
1381095265463,92.8964
1381095325463,92.8971
1381095385463,92.6521
1381095445463,93.0978
1381095505463,93.0478
1381095565463,92.8124
1381095625463,92.8792
1381095685463,93.1412
1381095745463,92.7926
1381095805463,92.6251
1381095865463,92.6972
1381095925463,92.8480
1381095985463,93.0803
1381096045463,92.7396
1381096105463,92.5755
1381096165463,92.7212
1381096225463,92.5475
1381096285463,92.4102
1381096345463,93.0460
1381096405463,92.4123
1381096465463,92.4335
1381096525463,93.0692
1381096585463,92.5026
1381096645463,92.4750
1381096705463,92.9743
1381096765463,92.7454
1381096825474,92.6516
1381096885474,92.7279
1381096945474,92.5294
1381097005474,92.9138
1381097065474,92.1845
1381097125474,92.2435
1381097185474,92.1726
1381097245474,92.2025
1381097305474,92.4932
1381097365474,92.6159
1381097425474,92.6729
1381097485474,92.5291
1381097545474,92.4436
1381097605474,91.9529
1381097665474,92.0720
1381097725474,92.4377
1381097785474,92.4285
1381097845474,92.6278
1381097905474,92.7786
1381097965474,92.4678
1381098025474,92.4606
1381098085474,92.5831
1381098145474,92.0021
1381098205474,91.9701
1381098265474,92.1750
1381098325474,91.9143
1381098385474,92.4921
1381098445474,92.3733
1381098505474,92.3724
1381098565474,92.2649
1381098625474,91.9415
1381098685474,92.3622
1381098745474,92.2323
1381098805474,92.0929
1381098865474,91.9190
1381098925474,92.2451
1381098985474,92.0584
1381099045474,92.1219
1381099105474,92.2168
1381099165474,91.6364
1381099225474,92.3241
1381099285474,92.3988
1381099345474,91.6343
1381099405474,91.5090
1381099465474,91.9830
1381099525474,91.9864
1381099585474,91.6355
1381099645474,91.8406
1381099705474,91.9310
1381099765474,91.8859
1381099825474,91.9022
1381099885474,91.7034
1381099945474,91.9904
1381100005474,92.0929
1381100065474,92.1645
1381100125474,92.0533
1381100185474,92.2424
1381100245474,92.2365
1381100305474,91.7752
1381100365474,92.1371
1381100425484,92.0128
1381100485484,92.6641
1381100545484,92.5187
1381100605484,91.6318
1381100665484,91.9044
1381100725484,92.0475
1381100785484,91.6564
1381100845484,92.4840
1381100905484,91.7746
1381100965484,92.3239
1381101025484,92.2522
1381101085484,92.0152
1381101145484,92.5870
1381101205484,91.6992
1381101265484,92.6010
1381101325484,91.9109
1381101385484,92.0594
1381101445484,91.9415
1381101505484,92.2754
1381101565484,91.8563
1381101625484,92.0291
1381101685484,92.3973
1381101745484,91.8953
1381101805484,91.8739
1381101865484,92.0738
1381101925484,92.4216
1381101985484,92.1793
1381102045484,92.1600
1381102105484,92.1075
1381102165484,91.7605
1381102225484,91.8210
1381102285484,91.9592
1381102345484,91.8203
1381102405484,91.8395
1381102465484,91.6226
1381102525484,91.9104
1381102585484,92.0182
1381102645484,91.9081
1381102705484,92.4527
1381102765484,92.2286
1381102825484,91.8586
1381102885484,92.1093
1381102945484,91.9228
1381103005484,92.0284
1381103065484,92.2615
1381103125484,92.0187
1381103185484,91.9368
1381103245484,92.3676
1381103305484,92.1921
1381103365484,91.7994
1381103425484,92.4491
1381103485484,92.4086
1381103545484,91.6542
1381103605484,92.7146
1381103665484,91.9107
1381103725484,91.8578
1381103785484,92.0603
1381103845484,92.2215
1381103905484,92.5186
1381103965484,91.8647