1381104025495,91.5103
1381104085495,92.0611
1381104145495,91.8578
1381104205495,91.8611
1381104265495,92.0247
1381104325495,91.3543
1381104385495,91.3454
1381104445495,91.7761
1381104505495,91.2680
1381104565495,91.7257
1381104625495,91.8278
1381104685495,91.5475
1381104745495,92.1489
1381104805495,91.7785
1381104865495,91.8693
1381104925495,91.9475
1381104985495,91.6778
1381105045495,91.7980
1381105105495,91.9502
1381105165495,92.1874
1381105225495,92.1594
1381105285495,91.4996
1381105345495,92.0029
1381105405495,91.8304
1381105465495,91.6507
1381105525495,92.3324
1381105585495,91.9047
1381105645495,91.5921
1381105705495,91.9188
1381105765495,92.0253
1381105825495,91.7764
1381105885495,92.0943
1381105945495,91.8645
1381106005495,91.9282
1381106065495,91.9980
1381106125495,91.8738
1381106185495,91.7676
1381106245495,91.8293
1381106305495,91.7742
1381106365495,91.9080
1381106425495,91.9681
1381106485495,91.7776
1381106545495,92.2970
1381106605495,91.7963
1381106665495,91.9945
1381106725495,91.8041
1381106785495,92.0925
1381106845495,91.6934
1381106905495,91.6892
1381106965495,91.6269
1381107025495,92.2076
1381107085495,91.8563
1381107145495,92.0181
1381107205495,91.7514
1381107265495,91.8409
1381107325495,91.9193
1381107385495,91.9831
1381107445495,91.9854
1381107505495,91.3528
1381107565495,92.3079
1381107625505,92.4694
1381107685505,91.7899
1381107745505,91.3883
1381107805505,92.0660
1381107865505,92.2731
1381107925505,91.7357
1381107985505,92.1428
1381108045505,92.1342
1381108105505,91.6353
1381108165505,92.5569
1381108225505,91.4341
1381108285505,91.9305
1381108345505,91.5012
1381108405505,91.9505
1381108465505,91.4973
1381108525505,92.0124
1381108585505,91.8386
1381108645505,92.1858
1381108705505,92.2731
1381108765505,91.9910
1381108825505,91.7548
1381108885505,91.9911
1381108945505,92.1875
1381109005505,91.7604
1381109065505,92.0835
1381109125505,92.4031
1381109185505,91.8601
1381109245505,92.0680
1381109305505,92.1115
1381109365505,92.1868
1381109425505,92.1174
1381109485505,92.0741
1381109545505,92.0070
1381109605505,92.2352
1381109665505,92.7465
1381109725505,91.8340
1381109785505,92.6726
1381109845505,91.9654
1381109905505,92.5673
1381109965505,92.3039
1381110025505,92.1142
1381110085505,92.6208
1381110145505,92.3103
1381110205505,92.1093
1381110265505,92.1715
1381110325505,92.1280
1381110385505,92.1436
1381110445505,92.4655
1381110505505,92.7451
1381110565505,92.5345
1381110625505,92.4698
1381110685505,93.3540
1381110745505,93.1199
1381110805505,92.7238
1381110865505,92.3749
1381110925505,92.4330
1381110985505,92.7850
1381111045505,92.5776
1381111105505,93.2890
1381111165505,92.5172
1381111225515,92.9739
1381111285515,93.0233
1381111345515,92.6410
1381111405515,93.4052
1381111465515,92.8379
1381111525515,93.3682
1381111585515,93.0008
1381111645515,92.8827
1381111705515,92.6400
1381111765515,93.0538
1381111825515,93.0764
1381111885515,92.7314
1381111945515,92.8141
1381112005515,93.0136
1381112065515,93.0341
1381112125515,92.7358
1381112185515,93.0647
1381112245515,93.1886
1381112305515,92.6956
1381112365515,93.2982
1381112425515,92.9707
1381112485515,92.5765
1381112545515,93.0143
1381112605515,93.2597
1381112665515,92.8592
1381112725515,92.7389
1381112785515,93.0458
1381112845515,93.0416
1381112905515,92.8055
1381112965515,93.5359
1381113025515,93.2148
1381113085515,93.6090
1381113145515,93.5373
1381113205515,93.1798
1381113265515,92.8488
1381113325515,93.4323
1381113385515,93.6845
1381113445515,93.4025
1381113505515,93.1566
1381113565515,93.1511
1381113625515,93.2129
1381113685515,93.3540
1381113745515,93.6404
1381113805515,92.9923
1381113865515,93.5271
1381113925515,93.6672
1381113985515,93.8531
1381114045515,94.1373
1381114105515,94.2368
1381114165515,93.8145
1381114225515,93.8192
1381114285515,94.1210
1381114345515,93.9937
1381114405515,93.7048
1381114465515,93.7767
1381114525515,93.8334
1381114585515,94.2460
1381114645515,94.3278
1381114705515,94.4485
1381114765515,93.8764
1381114825525,93.7335
1381114885525,94.5094
1381114945525,93.9118
1381115005525,94.3076
1381115065525,94.0725
1381115125525,94.4177
1381115185525,94.0924
1381115245525,94.0485
1381115305525,94.2156
1381115365525,94.0779
1381115425525,94.0902
1381115485525,94.5788
1381115545525,94.1328
1381115605525,94.5333
1381115665525,94.2828
1381115725525,94.5240
1381115785525,94.5770
1381115845525,94.4744
1381115905525,94.2536
1381115965525,94.3554
1381116025525,94.6404
1381116085525,94.6024
1381116145525,94.4131
1381116205525,94.4683
1381116265525,94.6533
1381116325525,94.8258
1381116385525,94.4015
1381116445525,94.7336
1381116505525,94.6958
1381116565525,94.5821
1381116625525,94.4739
1381116685525,94.2714
1381116745525,94.3704
1381116805525,94.8223
1381116865525,94.7861
1381116925525,94.7104
1381116985525,94.9470
1381117045525,94.6226
1381117105525,94.4909
1381117165525,95.0015
1381117225525,94.5735
1381117285525,94.4956
1381117345525,95.0436
1381117405525,94.3419
1381117465525,94.3512
1381117525525,94.8367
1381117585525,94.6666
1381117645525,94.7082
1381117705525,94.5337
1381117765525,94.4874
1381117825525,94.5615
1381117885525,94.6446
1381117945525,94.3212
1381118005525,94.9727
1381118065525,94.6439
1381118125525,94.6291
1381118185525,94.6833
1381118245525,94.9948
1381118305525,94.3437
1381118365525,94.1289
1381118425535,94.6571
1381118485535,94.6016
1381118545535,95.1763
1381118605535,94.8913
1381118665535,95.1227
1381118725535,95.4063
1381118785535,95.4838
1381118845535,95.4785
1381118905535,96.3053
1381118965535,96.3896
1381119025535,97.6564
1381119085535,96.3397
1381119145535,95.7489
1381119205535,95.6451
1381119265535,94.9120
1381119325535,95.5938
1381119385535,95.6872
1381119445535,95.2958
1381119505535,95.1985
1381119565535,95.3301
1381119625535,95.2683
1381119685535,95.2369
1381119745535,95.6867
1381119805535,95.2930
1381119865535,95.4782
1381119925535,95.6534
1381119985535,95.7263
1381120045535,95.8372
1381120105535,95.6963
1381120165535,95.6867
1381120225535,95.4596
1381120285535,95.5448
1381120345535,95.8377
1381120405535,95.6446
1381120465535,95.2556
1381120525535,95.4014
1381120585535,95.6455
1381120645535,95.3995
1381120705535,95.4346
1381120765535,94.7211
1381120825535,95.0658
1381120885535,95.1546
1381120945535,95.4784
1381121005535,95.7931
1381121065535,95.3701
1381121125535,95.3307
1381121185535,95.6021
1381121245535,95.4989
1381121305535,95.1077
1381121365535,94.9341
1381121425535,95.2002
1381121485535,95.7816
1381121545535,95.6239
1381121605535,95.0616
1381121665535,95.0484
1381121725535,95.0146
1381121785535,95.2523
1381121845535,95.4636
1381121905535,95.1336
1381121965535,96.2326
1381122025544,95.4201
1381122085544,96.9092
1381122145544,95.7391
1381122205544,94.5955
1381122265544,94.5196
1381122325544,95.0293
1381122385544,95.2034
1381122445544,95.0587
1381122505544,95.2185
1381122565544,94.9946
1381122625544,94.4419
1381122685544,94.7382
1381122745544,94.6261
1381122805544,94.8290
1381122865544,94.7570
1381122925544,94.6917
1381122985544,94.7031
1381123045544,94.6715
1381123105544,94.4046
1381123165544,94.3275
1381123225544,94.2740
1381123285544,95.1038
1381123345544,94.3550
1381123405544,94.4428
1381123465544,94.5593
1381123525544,94.5289
1381123585544,94.9965
1381123645544,94.8472
1381123705544,94.9300
1381123765544,94.7150
1381123825544,94.1820
1381123885544,94.7468
1381123945544,94.6810
1381124005544,94.4148
1381124065544,94.6172
1381124125544,94.1627
1381124185544,94.5008
1381124245544,94.3352
1381124305544,94.2375
1381124365544,94.3860
1381124425544,94.7607
1381124485544,94.5482
1381124545544,94.6327
1381124605544,94.5750
1381124665544,94.1939
1381124725544,94.2593
1381124785544,94.1700
1381124845544,94.6947
1381124905544,94.6590
1381124965544,94.3149
1381125025544,94.0435
1381125085544,94.2969
1381125145544,94.6300
1381125205544,93.8699
1381125265544,94.5200
1381125325544,94.1778
1381125385544,94.0800
1381125445544,94.7935
1381125505544,94.7995
1381125565544,94.5944
1381125625554,94.6921
1381125685554,95.1869
1381125745554,94.5033
1381125805554,93.9206
1381125865554,94.7466
1381125925554,94.6803
1381125985554,94.8547
1381126045554,94.8795
1381126105554,94.3540
1381126165554,95.0857
1381126225554,95.0344
1381126285554,95.1641
1381126345554,94.8942
1381126405554,94.9516
1381126465554,94.8670
1381126525554,95.0556
1381126585554,95.0303
1381126645554,95.1756
1381126705554,94.9614
1381126765554,95.1176
1381126825554,95.3051
1381126885554,95.1146
1381126945554,94.6864
1381127005554,94.4970
1381127065554,94.8921
1381127125554,94.9449
1381127185554,95.1034
1381127245554,95.3102
1381127305554,94.7042
1381127365554,95.5111
1381127425554,95.2955
1381127485554,95.2712
1381127545554,95.0713
1381127605554,95.1457
1381127665554,95.4096
1381127725554,95.6583
1381127785554,95.5623
1381127845554,95.3227
1381127905554,95.0171
1381127965554,95.2551
1381128025554,95.2354
1381128085554,95.1695
1381128145554,95.2010
1381128205554,95.2072
1381128265554,95.6365
1381128325554,95.5260
1381128385554,96.3084
1381128445554,95.2488
1381128505554,95.5276
1381128565554,95.3825
1381128625554,95.7200
1381128685554,95.9276
1381128745554,95.3854
1381128805554,95.5278
1381128865554,95.3118
1381128925554,95.5812
1381128985554,95.9259
1381129045554,95.9290
1381129105554,95.2850
1381129165554,95.9708
1381129225564,95.9275
1381129285564,95.7991
1381129345564,96.0783
1381129405564,95.7411
1381129465564,95.7445
1381129525564,95.5585
1381129585564,95.9686
1381129645564,95.7608
1381129705564,95.6128
1381129765564,95.7389
1381129825564,96.3186
1381129885564,96.0277
1381129945564,96.5848
1381130005564,96.2199
1381130065564,95.8905
1381130125564,95.8800
1381130185564,95.9427
1381130245564,95.8814
1381130305564,96.5303
1381130365564,96.3107
1381130425564,96.2851
1381130485564,96.4533
1381130545564,96.5263
1381130605564,96.5539
1381130665564,96.3874
1381130725564,96.3172
1381130785564,96.2240
1381130845564,96.2320
1381130905564,96.4210
1381130965564,96.0697
1381131025564,96.5281
1381131085564,96.2844
1381131145564,96.4087
1381131205564,96.4929
1381131265564,96.6213
1381131325564,96.3577
1381131385564,96.2650
1381131445564,96.6246
1381131505564,96.7176
1381131565564,95.8781
1381131625564,96.4232
1381131685564,96.0438
1381131745564,96.3468
1381131805564,96.5122
1381131865564,96.8411
1381131925564,96.6826
1381131985564,96.6923
1381132045564,96.8061
1381132105564,96.4498
1381132165564,96.5739
1381132225564,96.9134
1381132285564,97.0911
1381132345564,96.6580
1381132405564,96.7020
1381132465564,96.9319
1381132525564,97.0576
1381132585564,96.8721
1381132645564,97.0091
1381132705564,96.8418
1381132765564,96.7078
1381132825574,97.0744
1381132885574,97.4699
1381132945574,97.1524
1381133005574,96.6934
1381133065574,96.6389
1381133125574,97.5778
1381133185574,96.8151
1381133245574,97.3250
1381133305574,97.0527
1381133365574,97.0059
1381133425574,96.7134
1381133485574,97.0344
1381133545574,96.3138
1381133605574,97.2497
1381133665574,97.1839
1381133725574,97.2373
1381133785574,97.1864
1381133845574,96.5770
1381133905574,97.4685
1381133965574,96.7916
1381134025574,96.2046
1381134085574,96.5585
1381134145574,97.2079
1381134205574,96.6527
1381134265574,96.8865
1381134325574,96.8956
1381134385574,96.7756
1381134445574,96.7703
1381134505574,96.6852
1381134565574,96.6568
1381134625574,96.8381
1381134685574,96.8977
1381134745574,96.5076
1381134805574,96.8272
1381134865574,96.4609
1381134925574,96.4157
1381134985574,96.5760
1381135045574,96.3643
1381135105574,96.4456
1381135165574,96.9604
1381135225574,96.6353
1381135285574,96.0721
1381135345574,96.3584
1381135405574,96.6792
1381135465574,96.3651
1381135525574,96.2087
1381135585574,96.2889
1381135645574,96.5894
1381135705574,96.3796
1381135765574,95.8409
1381135825574,95.9585
1381135885574,96.2763
1381135945574,96.9621
1381136005574,96.9184
1381136065574,96.4044
1381136125574,96.2596
1381136185574,96.7248
1381136245574,96.4460
1381136305574,96.3183
1381136365574,96.5644
1381136425585,96.2998
1381136485585,96.3966
1381136545585,96.3806
1381136605585,96.2881
1381136665585,96.4392
1381136725585,96.5947
1381136785585,96.2540
1381136845585,96.3994
1381136905585,96.0711
1381136965585,96.3266
1381137025585,96.6303
1381137085585,96.4902
1381137145585,96.5618
1381137205585,96.0094
1381137265585,96.4246
1381137325585,96.2844
1381137385585,96.3158
1381137445585,96.6068
1381137505585,96.2333
1381137565585,96.6550
1381137625585,96.4747
1381137685585,96.7924
1381137745585,96.3569
1381137805585,96.9287
1381137865585,96.4963
1381137925585,96.1240
1381137985585,95.7711
1381138045585,96.5288
1381138105585,96.5251
1381138165585,96.1494
1381138225585,96.6559
1381138285585,96.6387
1381138345585,96.2488
1381138405585,95.9143
1381138465585,96.8049
1381138525585,96.1884
1381138585585,96.5691
1381138645585,96.7537
1381138705585,96.6096
1381138765585,96.5452
1381138825585,96.5905
1381138885585,96.7402
1381138945585,96.2198
1381139005585,96.7971
1381139065585,96.4480
1381139125585,96.4044
1381139185585,95.9583
1381139245585,96.3187
1381139305585,96.3727
1381139365585,96.4304
1381139425585,96.2122
1381139485585,96.2325
1381139545585,96.9115
1381139605585,96.3630
1381139665585,96.0083
1381139725585,95.8874
1381139785585,96.2018
1381139845585,96.5748
1381139905585,96.3371
1381139965585,96.1256
1381140025595,96.6771
1381140085595,96.4495
1381140145595,96.2100
1381140205595,96.2348
1381140265595,96.1942
1381140325595,96.4772
1381140385595,96.2803
1381140445595,95.9404
1381140505595,96.3220
1381140565595,96.1686
1381140625595,96.5186
1381140685595,96.3705
1381140745595,96.5778
1381140805595,96.5102
1381140865595,95.9113
1381140925595,96.3970
1381140985595,96.1697
1381141045595,96.1545
1381141105595,96.3391
1381141165595,96.0610
1381141225595,95.9481
1381141285595,95.9543
1381141345595,96.1379
1381141405595,96.5370
1381141465595,96.1557
1381141525595,96.3868
1381141585595,96.2006
1381141645595,96.2281
1381141705595,96.5809
1381141765595,95.7102
1381141825595,96.2988
1381141885595,96.5566
1381141945595,96.2786
1381142005595,96.5835
1381142065595,96.2434
1381142125595,96.2905
1381142185595,96.1027
1381142245595,96.8430
1381142305595,96.0324
1381142365595,96.3025
1381142425595,96.0918
1381142485595,95.5022
1381142545595,96.0292
1381142605595,96.6244
1381142665595,96.4732
1381142725595,95.8466
1381142785595,95.9901
1381142845595,96.7868
1381142905595,96.1192
1381142965595,96.1359
1381143025595,96.3801
1381143085595,96.8529
1381143145595,96.5256
1381143205595,96.3242
1381143265595,96.2780
1381143325595,96.2887
1381143385595,96.7675
1381143445595,96.0479
1381143505595,96.3218
1381143565595,96.2476
1381143625606,96.8566
1381143685606,96.0467
1381143745606,96.0610
1381143805606,96.0683
1381143865606,96.4965
1381143925606,95.9294
1381143985606,96.6385
1381144045606,95.6317
1381144105606,96.2478
1381144165605,96.1968
1381144225605,96.4784
1381144285606,96.1595
1381144345606,96.2499
1381144405606,96.3238
1381144465606,96.1156
1381144525606,96.1016
1381144585606,96.0265
1381144645606,95.5105
1381144705606,96.1737
1381144765606,96.0624
1381144825606,96.0967
1381144885606,96.7026
1381144945606,96.0407
1381145005606,96.6812
1381145065606,96.3692
1381145125606,96.1425
1381145185606,96.5130
1381145245606,96.4942
1381145305606,96.1433
1381145365606,96.2922
1381145425606,96.0451
1381145485606,96.0127
1381145545605,96.3235
1381145605606,96.5169
1381145665606,95.5821
1381145725606,96.4768
1381145785606,96.4747
1381145845606,96.3843
1381145905606,96.3226
1381145965606,96.4581
1381146025606,96.4201
1381146085606,96.2538
1381146145606,96.1361
1381146205606,96.2480
1381146265606,96.3843
1381146325606,96.1610
1381146385606,96.6910
1381146445606,96.6779
1381146505606,95.9697
1381146565606,96.2046
1381146625606,96.1894
1381146685606,97.1614
1381146745606,96.1548
1381146805606,96.3638
1381146865605,96.5058
1381146925605,96.0318
1381146985606,96.2058
1381147045606,95.9135
1381147105606,96.7942
1381147165606,96.0996
1381147225616,96.0781
1381147285616,96.3339
1381147345616,96.4323
1381147405616,95.9329
1381147465616,96.0132
1381147525616,96.1836
1381147585616,95.6629
1381147645616,95.9709
1381147705616,96.4444
1381147765616,96.3868
1381147825616,95.8253
1381147885616,96.0487
1381147945616,96.4179
1381148005616,96.0848
1381148065616,96.0278
1381148125616,95.6958
1381148185616,96.1929
1381148245616,96.0920
1381148305616,95.5487
1381148365616,96.1015
1381148425616,96.1687
1381148485616,96.0453
1381148545616,95.8792
1381148605616,95.5196
1381148665616,96.3490
1381148725616,96.1542
1381148785616,96.0293
1381148845616,95.9734
1381148905616,95.8483
1381148965616,96.2108
1381149025616,96.2966
1381149085616,96.3824
1381149145616,96.0230
1381149205616,95.8866
1381149265616,96.3269
1381149325616,96.3811
1381149385616,95.9734
1381149445616,96.2919
1381149505616,95.6127
1381149565616,95.7191
1381149625616,95.6983
1381149685616,95.6912
1381149745616,96.0817
1381149805616,95.3573
1381149865616,95.8433
1381149925616,96.1567
1381149985616,95.4464
1381150045616,95.8561
1381150105616,95.8119
1381150165616,95.4018
1381150225616,95.9565
1381150285616,95.7893
1381150345616,96.1282
1381150405616,95.5436
1381150465616,95.9672
1381150525616,96.3005
1381150585616,95.9874
1381150645616,95.9444
1381150705616,96.4239
1381150765616,96.2733
1381150825627,96.4074
1381150885627,95.9431
1381150945627,95.5636
1381151005627,95.8065
1381151065627,96.0196
1381151125627,95.8710
1381151185627,95.7465
1381151245627,96.0898
1381151305627,95.4967
1381151365627,96.4473
1381151425627,96.0050
1381151485627,96.0539
1381152025627,96.0108
1381152085627,95.4350
1381152145627,96.0938
1381152205627,96.2795
1381152265627,96.2506
1381152325627,96.0669
1381152385627,96.3196
1381152445627,96.0448
1381152505627,96.2401
1381152565627,96.6347
1381152625627,96.1065
1381152685627,96.3931
1381152745627,96.3592
1381152805627,96.4230
1381152865627,96.2465
1381152925627,95.9169
1381152985627,96.2500
1381153045627,96.4021
1381153105627,96.1412
1381153165627,96.4726
1381153225627,96.4750
1381153285627,96.1831
1381153345627,96.7919
1381153405627,96.6263
1381153465627,96.4954
1381153525627,96.6906
1381153585627,96.7559
1381153645627,96.5459
1381153705627,96.8950
1381153765627,96.6905
1381153825627,96.3690
1381153885627,96.9861
1381153945627,96.5931
1381154005627,96.6458
1381154065627,96.6951
1381154125627,96.8381
1381154185627,97.3015
1381154245627,96.5261
1381154305627,96.7371
1381154365627,96.7405
1381154425639,96.9838
1381154485639,97.2365
1381154545639,96.8510
1381154605639,96.9544
1381154665639,97.3759
1381154725639,97.1646
1381154785639,96.9514
1381154845639,96.8805
1381154905639,96.8110
1381154965639,97.1448
1381155025639,97.0835
1381155085639,96.8068
1381155145639,97.2268
1381155205639,97.0338
1381155265639,97.2840
1381155325639,97.2418
1381155385639,97.0963
1381155445639,96.9002
1381155505639,97.3540
1381155565639,96.7982
1381155625639,97.0025
1381155685639,97.0613
1381155745639,97.2418
1381155805639,97.0233
1381155865639,96.4590
1381155925639,97.1844
1381155985639,97.6795
1381156045639,96.8623
1381156105639,96.9711
1381156165639,97.0494
1381156225639,96.5595
1381156285639,97.1683
1381156345639,97.0850
1381156405639,96.4318
1381156465639,96.4323
1381156525639,96.7648
1381156585639,97.2238
1381156645639,96.6290
1381156705639,97.2327
1381156765639,96.5052
1381156825639,96.6993
1381156885639,96.9790
1381156945639,96.7665
1381157005639,96.8408
1381157065639,96.8637
1381157125639,97.0760
1381157185639,97.0706
1381157245639,96.9788
1381157305639,96.4108
1381157365639,96.8567
1381157425639,96.8087
1381157485639,96.8394
1381157545639,96.7880
1381157605639,97.2406
1381157665639,96.6532
1381157725639,96.9066
1381157785639,96.7128
1381157845639,96.7354
1381157905639,96.9787
1381157965639,96.2244
1381158025650,96.8120
1381158085650,96.8969
1381158145650,96.7008
1381158205650,96.7665
1381158265650,97.2460
1381158325650,96.8505
1381158385650,96.1961
1381158445650,96.5600
1381158505650,96.6349
1381158565650,96.6569
1381158625650,97.3002
1381158685650,96.9733
1381158745650,96.5990
1381158805650,96.9997
1381158865650,97.1021
1381158925650,97.0479
1381158985650,96.8618
1381159045650,96.5382
1381159105650,96.2071
1381159165650,96.7184
1381159225650,96.8781
1381159285650,96.4727
1381159345650,96.5515
1381159405650,96.6987
1381159465650,95.7874
1381159525650,96.3385
1381159585650,96.7096
1381159645650,96.2179
1381159705650,96.7733
1381159765650,96.2953
1381159825650,96.3060
1381159885650,96.2363
1381159945650,96.7461
1381160005650,96.0257
1381160065650,96.4648
1381160125650,96.2816
1381160185650,96.4820
1381160245650,96.7175
1381160305650,96.7508
1381160365650,96.7305
1381160425650,96.6665
1381160485650,96.7142
1381160545650,96.6900
1381160605650,96.8601
1381160665650,97.1070
1381160725650,96.7014
1381160785650,96.3855
1381160845650,96.5636
1381160905650,96.6313
1381160965650,96.7430
1381161025650,96.6552
1381161085650,96.6977
1381161145650,96.5252
1381161205650,96.9988
1381161265650,96.6194
1381161325650,96.1548
1381161385650,96.7318
1381161445650,96.2982
1381161505650,96.6915
1381161565650,96.6955
1381161625662,96.4000
1381161685662,96.2183
1381161745662,96.6711
1381161805662,96.6775
1381161865662,95.8418
1381161925662,96.9333
1381161985662,96.7973
1381162045662,96.4855
1381162105662,96.7240
1381162165662,96.1727
1381162225662,95.8377
1381162285662,96.4878
1381162345662,96.3593
1381162405662,96.8301
1381162465662,96.2687
1381162525662,96.4454
1381162585662,97.2803
1381162645662,96.3688
1381162705662,96.6194
1381162765662,96.1618
1381162825662,96.1778
1381162885662,96.0736
1381162945662,96.3337
1381163005662,95.9637
1381163065662,96.1486
1381163125662,96.1571
1381163185662,96.2643
1381163245662,96.5663
1381163305662,96.2155
1381163365662,96.2993
1381163425662,96.3270
1381163485662,95.4931
1381163545662,96.4084
1381163605662,95.9739
1381163665662,95.7391
1381163725662,96.0874
1381163785662,96.0213
1381163845662,95.7307
1381163905662,95.9069
1381163965662,95.7581
1381164025662,96.3366
1381164085662,95.6628
1381164145662,95.7636
1381164205662,95.9318
1381164265662,95.9447
1381164325662,95.6607
1381164385662,95.7631
1381164445662,95.5235
1381164505662,95.2883
1381164565662,95.1410
1381164625662,95.7454
1381164685662,95.7361
1381164745662,95.7064
1381164805662,95.5475
1381164865662,95.5923
1381164925662,95.7760
1381164985662,95.8229
1381165045662,95.8240
1381165105662,95.7021
1381165165662,95.5690
1381165225673,95.9604
1381165285673,95.7572
1381165345673,96.3415
1381165405673,96.2990
1381165465673,96.5118
1381165525673,96.3658
1381165585673,96.0010
1381165645673,96.4923
1381165705673,96.4178
1381165765673,96.1753
1381165825673,96.8438
1381165885673,96.5119
1381165945673,96.2321
1381166005673,96.6470
1381166065673,96.5728
1381166125673,96.2165
1381166185673,96.5867
1381166245673,96.3817
1381166305673,96.6035
1381166365673,96.4781
1381166425673,96.9542
1381166485673,96.3281
1381166545673,96.5056
1381166605673,96.5636
1381166665673,96.8624
1381166725673,96.9058
1381166785673,97.2250
1381166845673,96.9988
1381166905673,96.6638
1381166965673,96.9500
1381167025673,96.4731
1381167085673,97.1888
1381167145673,97.1233
1381167205673,97.0883
1381167265673,96.2429
1381167325673,96.9113
1381167385673,96.9895
1381167445673,96.9957
1381167505673,96.6271
1381167565673,96.6310
1381167625673,97.3176
1381167685673,97.1555
1381167745673,96.9109
1381167805673,96.8463
1381167865673,96.6215
1381167925673,96.3224
1381167985673,97.0440
1381168045673,96.8319
1381168105673,96.3268
1381168165673,96.6877
1381168225673,97.1450
1381168285673,96.4366
1381168345673,97.1051
1381168405673,96.9959
1381168465673,97.4803
1381168525673,97.2660
1381168585673,96.6005
1381168645673,97.0517
1381168705673,96.8312
1381168765673,97.2795
1381168825685,96.7313
1381168885685,96.9626
1381168945685,96.6303
1381169005685,96.9295
1381169065685,96.6683
1381169125685,96.7886
1381169185685,96.9657
1381169245685,97.3242
1381169305685,97.9640
1381169365685,96.7438
1381169425685,96.7660
1381169485685,96.7285
1381169545685,96.8322
1381169605685,96.9538
1381169665685,97.0228
1381169725685,96.5009
1381169785685,96.9815
1381169845685,97.0282
1381169905685,97.2120
1381169965685,97.2859
1381170025685,97.0190
1381170085685,97.4612
1381170145685,97.0055
1381170205685,97.1820
1381170265685,97.0899
1381170325685,96.8161
1381170385685,96.5703
1381170445685,97.0044
1381170505685,97.5113
1381170565685,97.0962
1381170625685,97.5670
1381170685685,97.5704
1381170745685,97.0543
1381170805685,97.0868
1381170865685,96.9713
1381170925685,97.1938
1381170985685,97.7622
1381171045685,97.5912
1381171105685,97.4377
1381171165685,98.0482
1381171225685,97.6279
1381171285685,97.9197
1381171345685,97.8547
1381171405685,97.8588
1381171465685,97.4446
1381171525685,98.0319
1381171585685,97.7266
1381171645685,97.2003
1381171705685,97.3493
1381171765685,97.5196
1381171825685,97.8816
1381171885685,97.8123
1381171945685,98.0695
1381172005685,98.1131
1381172065685,97.9425
1381172125685,97.7406
1381172185685,98.5780
1381172245685,97.8063
1381172305685,97.7855
1381172365685,97.8150
1381172425696,97.7793
1381172485696,97.8669
1381172545696,98.1926
1381172605696,98.2651
1381172665696,97.6355
1381172725696,97.0281
1381172785696,97.9362
1381172845696,98.2071
1381172905696,97.9249
1381172965696,97.5939
1381173025696,97.9999
1381173085696,97.8683
1381173145696,98.1368
1381173205696,98.0747
1381173265696,98.2775
1381173325696,97.8884
1381173385696,98.0223
1381173445696,98.0995
1381173505696,98.5378
1381173565696,98.1285
1381173625696,98.4232
1381173685696,98.3382
1381173745696,98.6032
1381173805696,98.5210
1381173865696,98.6248
1381173925696,98.4135
1381173985696,98.1182
1381174045696,98.1202
1381174105696,98.9393
1381174165696,98.4572
1381174225696,97.9726
1381174285696,98.1382
1381174345696,98.3804
1381174405696,98.6418
1381174465696,98.5473
1381174525696,98.3206
1381174585696,98.4490
1381174645696,98.8337
1381174705696,98.5928
1381174765696,98.5470
1381174825696,98.3162
1381174885696,98.4345
1381174945696,98.5723
1381175005696,98.5129
1381175065696,98.5216
1381175125696,98.3685
1381175185696,97.9824
1381175245696,98.3765
1381175305696,98.7759
1381175365696,98.2321
1381175425696,98.3989
1381175485696,98.4963
1381175545696,98.2205
1381175605696,98.5634
1381175665696,98.1373
1381175725696,98.1755
1381175785696,98.5104
1381175845696,98.1977
1381175905696,98.6961
1381175965696,98.4621
1381176025707,98.6475
1381176085707,97.9284
1381176145707,98.2511
1381176205707,98.6027
1381176265707,98.4156
1381176325707,98.2428
1381176385707,98.4430
1381176445707,98.4885
1381176505707,98.3876
1381176565707,98.7830
1381176625707,98.4209
1381176685707,98.1985
1381176745707,98.0357
1381176805707,98.6432
1381176865707,98.6123
1381176925707,98.4717
1381176985707,98.2920
1381177045707,98.7112
1381177105707,98.3017
1381177165707,98.7174
1381177225707,98.6519
1381177285707,97.8703
1381177345707,98.4369
1381177405707,97.7507
1381177465707,97.7469
1381177525707,98.0568
1381177585707,98.1428
1381177645707,97.6970
1381177705707,97.4425
1381177765707,97.4711
1381177825707,97.6394
1381177885707,97.8784
1381177945707,97.7612
1381178005707,97.5924
1381178065707,97.4964
1381178125707,97.6598
1381178185707,97.4822
1381178245707,97.7342
1381178305707,97.9268
1381178365707,98.1861
1381178425707,97.4708
1381178485707,98.0543
1381178545707,97.9304
1381178605707,97.9369
1381178665707,97.7043
1381178725707,97.4226
1381178785707,97.6743
1381178845707,97.3385
1381178905707,97.4588
1381178965707,97.0941
1381179025707,97.8176
1381179085707,97.6647
1381179145707,97.6865
1381179205707,97.6435
1381179265707,97.5477
1381179325707,98.0340
1381179385707,97.8131
1381179445707,97.7787
1381179505707,97.5480
1381179565707,97.4021
1381179625718,97.6504
1381179685718,97.5409
1381179745718,97.7202
1381179805718,97.2783
1381179865718,98.1481
1381179925718,97.2211
1381179985718,97.6701
1381180045718,98.0698
1381180105718,98.0202
1381180165718,97.8062
1381180225718,97.8774
1381180285718,97.9705
1381180345718,97.5287
1381180405718,98.1356
1381180465718,97.9619
1381180525718,97.6360
1381180585718,97.9292
1381180645718,97.9620
1381180705718,97.3822
1381180765718,97.5856
1381180825718,97.7578
1381180885718,97.6897
1381180945718,98.1182
1381181005718,97.4852
1381181065718,97.7538
1381181125718,97.8894
1381181185718,97.4033
1381181245718,97.7712
1381181305718,97.7581
1381181365718,97.8758
1381181425718,98.2274
1381181485718,97.9199
1381181545718,97.6079
1381181605718,97.8027
1381181665718,97.5535
1381181725718,97.8507
1381181785718,97.5610
1381181845718,97.6084
1381181905718,97.8488
1381181965718,97.4851
1381182025718,97.4397
1381182085718,97.4972
1381182145718,97.3120
1381182205718,97.8375
1381182265718,97.4721
1381182325718,97.2692
1381182385718,97.2308
1381182445718,97.1471
1381182505718,97.3770
1381182565718,97.5692
1381182625718,97.6737
1381182685718,96.8964
1381182745718,97.4261
1381182805718,97.8919
1381182865718,97.4229
1381182925718,97.4155
1381182985718,97.6816
1381183045718,97.7911
1381183105718,97.7576
1381183165718,97.9674
1381183225729,97.5475
1381183285729,98.0312
1381183345729,97.7836
1381183405729,97.6573
1381183465729,97.8584
1381183525729,97.9103
1381183585729,97.9063
1381183645729,98.1397
1381183705729,98.1521
1381183765729,97.5743
1381183825729,97.8295
1381183885729,97.7334
1381183945729,97.4527
1381184005729,97.7258
1381184065729,97.7724
1381184125729,97.7086
1381184185729,97.6950
1381184245729,97.7937
1381184305729,97.6517
1381184365729,97.7375
1381184425729,97.9622
1381184485729,97.5047
1381184545729,98.0698
1381184605729,98.2738
1381184665729,97.4902
1381184725729,97.8523
1381184785729,98.2074
1381184845729,97.9395
1381184905729,98.0155
1381184965729,97.6829
1381185025729,97.6769
1381185085729,97.9848
1381185145729,97.7116
1381185205729,97.7577
1381185265729,98.0154
1381185325729,97.3269
1381185385729,97.4502
1381185445729,98.2145
1381185505729,97.2274
1381185565729,97.5964
1381185625729,98.2346
1381185685729,97.5020
1381185745729,97.6003
1381185805729,97.7155
1381185865729,97.8122
1381185925729,97.7869
1381185985729,97.4244
1381186045729,97.7346
1381186105729,97.2664
1381186165729,96.9927
1381186225729,97.5959
1381186285729,97.5006
1381186345729,97.3198
1381186405729,97.3010
1381186465729,97.6063
1381186525729,97.8248
1381186585729,98.1293
1381186645729,97.5050
1381186705729,97.4957
1381186765729,97.4634
1381186825740,97.1476
1381186885740,97.6007
1381186945740,97.6814
1381187005740,97.2071
1381187065740,98.0545
1381187125740,97.5894
1381187185740,97.7336
1381187245740,97.3329
1381187305740,97.6455
1381187365740,97.5477
1381187425740,97.5144
1381187485740,97.2765
1381187545740,97.6709
1381187605740,97.1775
1381187665740,97.0782
1381187725740,97.5077
1381187785740,97.3794
1381187845740,96.9837
1381187905740,97.2290
1381187965740,97.3938
1381188025740,96.9587
1381188085740,97.1869
1381188145740,96.9311
1381188205740,96.9875
1381188265740,97.1838
1381188325740,97.1058
1381188385740,97.4531
1381188445740,97.1334
1381188505740,96.9488
1381188565740,97.1330
1381188625740,96.8916
1381188685740,97.4276
1381188745740,97.5217
1381188805740,97.5897
1381188865740,97.3986
1381188925740,96.9475
1381188985740,97.2715
1381189045740,97.1902
1381189105740,97.0040
1381189165740,97.1170
1381189225740,97.2661
1381189285740,97.7787
1381189345740,97.3749
1381189405740,97.0459
1381189465740,96.9738
1381189525740,96.5884
1381189585740,97.0735
1381189645740,96.9922
1381189705740,97.2234
1381189765740,96.6857
1381189825740,97.2228
1381189885740,97.0307
1381189945740,96.7833
1381190005740,97.2155
1381190065740,97.2595
1381190125740,96.9656
1381190185740,97.0478
1381190245740,97.4208
1381190305740,96.7968
1381190365740,96.9415