1381190425750,97.6779 1381190485750,96.9587 1381190545750,97.0610 1381190605750,96.9010 1381190665750,97.0662 1381190725750,96.5739 1381190785750,96.7357 1381190845750,97.0912 1381190905750,96.9622 1381190965750,96.8704 1381191025750,96.7892 1381191085750,96.6691 1381191145750,96.4424 1381191205750,96.9135 1381191265750,96.6013 1381191325750,97.1595 1381191385750,97.0335 1381191445750,96.3829 1381191505750,96.5742 1381191565750,97.0175 1381191625750,96.9274 1381191685750,97.0704 1381191745750,96.6428 1381191805750,97.8374 1381191865750,96.7335 1381191925750,96.9952 1381191985750,97.0115 1381192045750,96.9174 1381192105750,96.9304 1381192165750,96.6415 1381192225750,96.8687 1381192285750,96.9476 1381192345750,96.8552 1381192405750,96.5889 1381192465750,96.7592 1381192525750,96.5484 1381192585750,96.7810 1381192645750,97.1041 1381192705750,96.8070 1381192765750,96.5577 1381192825750,96.6132 1381192885750,96.6661 1381192945750,97.2400 1381193005750,96.6595 1381193065750,96.5056 1381193125750,96.8314 1381193185750,96.6833 1381193245750,96.4364 1381193305750,96.4628 1381193365750,96.5328 1381193425750,96.8631 1381193485750,97.0232 1381193545750,96.4106 1381193605750,96.2997 1381193665750,96.4666 1381193725750,96.5966 1381193785750,97.1347 1381193845750,96.7252 1381193905750,96.6215 1381193965750,96.7161 1381194025761,96.7794 1381194085761,97.2283 1381194145761,97.3066 1381194205761,97.0999 1381194265761,97.1538 1381194325761,97.3866 1381194385761,96.6131 1381194445761,97.4128 1381194505761,97.1959 1381194565761,97.3814 1381194625761,96.9561 1381194685761,97.0235 1381194745761,96.9812 1381194805761,97.2050 1381194865761,96.9663 1381194925761,96.9551 1381194985761,97.2149 1381195045761,96.7836 1381195105761,96.5991 1381195165761,97.0834 1381195225761,96.2950 1381195285761,96.4390 1381195345761,97.2505 1381195405761,96.3094 1381195465761,97.3153 1381195525761,96.7267 1381195585761,96.9570 1381195645761,96.4607 1381195705761,96.8996 1381195765761,96.4510 1381195825761,97.1410 1381195885761,97.0715 1381195945761,96.9406 1381196005761,96.7606 1381196065761,96.6441 1381196125761,96.9639 1381196185761,97.0710 1381196245761,96.6589 1381196305761,96.3890 1381196365761,97.1950 1381196425761,96.8513 1381196485761,96.7770 1381196545761,96.9608 1381196605761,97.4095 1381196665761,97.3066 1381196725761,97.0355 1381196785761,96.6957 1381196845761,96.4744 1381196905761,96.2330 1381196965761,96.4835 1381197025761,96.6972 1381197085761,96.3520 1381197145761,96.9153 1381197205761,96.7076 1381197265761,97.0424 1381197325761,96.5683 1381197385761,96.6469 1381197445761,96.7491 1381197505761,96.3623 1381197565761,96.6776 1381197625770,97.2481 1381197685770,97.0557 1381197745770,96.9978 1381197805770,96.7995 1381197865770,96.9555 1381197925770,96.6830 1381197985771,96.9346 1381198045771,96.8664 1381198105770,97.1486 1381198165770,97.1946 1381198225770,96.7243 1381198285770,96.6768 1381198345771,96.7317 1381198405771,96.7131 1381198465771,97.1472 1381198525771,96.8824 1381198585771,96.8047 1381198645771,97.1212 1381198705771,96.6064 1381198765770,96.9876 1381198825770,96.9283 1381198885770,97.0638 1381198945770,96.6960 1381199005770,96.6947 1381199065770,97.1441 1381199125770,97.0904 1381199185770,96.8431 1381199245770,97.4472 1381199305770,97.1274 1381199365771,97.5874 1381199425770,97.0110 1381199485770,97.0905 1381199545770,97.3944 1381199605770,97.2740 1381199665771,97.2856 1381199725771,96.8423 1381199785771,97.4274 1381199845771,96.3198 1381199905771,97.0567 1381199965771,96.8108 1381200025771,96.9789 1381200085771,96.8649 1381200145770,96.9101 1381200205770,97.2980 1381200265770,97.0994 1381200325770,97.3416 1381200385770,97.2301 1381200445770,97.0183 1381200505770,96.9036 1381200565770,96.6019 1381200625770,97.1904 1381200685771,96.7396 1381200745771,96.8838 1381200805770,96.8619 1381200865770,96.8374 1381200925770,96.9829 1381200985770,96.9537 1381201045771,96.6685 1381201105771,96.5208 1381201165771,96.6274 1381201225780,96.4247 1381201285780,97.0524 1381201345780,96.7605 1381201405780,96.6750 1381201465780,96.6171 1381201525780,96.2866 1381201585780,96.7599 1381201645780,96.5016 1381201705780,96.3173 1381201765780,96.3526 1381201825780,96.4077 1381201885780,96.6362 1381201945780,96.7661 1381202005780,96.8710 1381202065780,96.4581 1381202125780,96.4901 1381202185780,96.6544 1381202245780,96.0487 1381202305780,95.9865 1381202365780,96.5125 1381202425780,96.7185 1381202485780,96.4554 1381202545780,96.8258 1381202605780,96.1871 1381202665780,96.3593 1381202725780,96.2797 1381202785780,96.4939 1381202845780,96.0362 1381202905780,96.0734 1381202965780,96.4461 1381203025780,95.7527 1381203085780,96.0565 1381203145780,96.0600 1381203205780,96.5185 1381203265780,96.1306 1381203325780,95.9958 1381203385780,96.3877 1381203445780,96.3885 1381203505780,96.7294 1381203565780,96.1135 1381203625780,96.1536 1381203685780,96.5020 1381203745780,96.3947 1381203805780,96.1478 1381203865780,96.0832 1381203925780,96.1776 1381203985780,96.1812 1381204045780,96.3069 1381204105780,96.2346 1381204165780,96.3168 1381204225780,95.9345 1381204285780,96.7365 1381204345780,96.4382 1381204405780,95.9647 1381204465780,96.4678 1381204525780,96.3530 1381204585780,96.5299 1381204645780,95.9377 1381204705780,96.2179 1381204765780,96.2345 1381204825790,95.8460 1381204885790,96.0483 1381204945790,96.0525 1381205005790,96.2597 1381205065790,95.9471 1381205125790,96.3043 1381205185790,95.6574 1381205245790,95.8139 1381205305790,96.0097 1381205365790,95.9246 1381205425790,96.1978 1381205485790,96.0215 1381205545790,96.0349 1381205605790,95.7514 1381205665790,95.8876 1381205725790,95.8691 1381205785790,96.1000 1381205845790,95.9256 1381205905790,95.7141 1381205965790,95.5718 1381206025790,95.8293 1381206085790,95.9317 1381206145790,95.7815 1381206205790,95.8762 1381206265790,95.8820 1381206325790,95.6087 1381206385790,95.8496 1381206445790,95.9687 1381206505790,96.3568 1381206565790,96.2678 1381206625790,96.1822 1381206685790,96.2008 1381206745790,96.2968 1381206805790,96.4327 1381206865790,95.9784 1381206925790,95.8629 1381206985790,96.4132 1381207045790,96.3522 1381207105790,95.6641 1381207165790,96.2500 1381207225790,95.8825 1381207285790,95.9415 1381207345790,96.1996 1381207405790,96.0945 1381207465790,96.3924 1381207525790,96.3980 1381207585790,95.9616 1381207645790,96.4837 1381207705790,96.2217 1381207765790,96.2061 1381207825790,96.1834 1381207885790,96.6643 1381207945790,96.8354 1381208005790,95.9340 1381208065790,96.5978 1381208125790,96.8008 1381208185790,96.1109 1381208245790,96.3559 1381208305790,96.2015 1381208365790,96.4115 1381208425800,96.6592 1381208485800,96.3741 1381208545800,96.5075 1381208605800,96.7087 1381208665800,96.7189 1381208725800,96.1970 1381208785800,96.4680 1381208845800,96.4672 1381208905800,96.6776 1381208965800,96.6301 1381209025800,96.3637 1381209085800,96.2855 1381209145800,96.1948 1381209205800,96.4048 1381209265800,96.6811 1381209325800,96.4185 1381209385800,96.8105 1381209445800,96.7744 1381209505800,96.3851 1381209565800,96.3848 1381209625800,96.7754 1381209685800,97.0813 1381209745800,96.0820 1381209805800,96.7283 1381209865800,96.9502 1381209925800,96.6959 1381209985800,96.3891 1381210045800,96.7143 1381210105800,96.4076 1381210165800,96.8142 1381210225800,96.2172 1381210285800,96.9941 1381210345800,96.4484 1381210405800,95.8881 1381210465800,96.2081 1381210525800,96.8757 1381210585800,96.2218 1381210645800,96.4352 1381210705800,96.8650 1381210765800,97.0071 1381210825800,96.2198 1381210885800,96.4191 1381210945800,96.9467 1381211005800,96.4152 1381211065800,96.7104 1381211125800,96.3124 1381211185800,96.5783 1381211245800,96.6716 1381211305800,96.9640 1381211365800,96.7848 1381211425800,96.4880 1381211485800,96.4980 1381211545800,96.3687 1381211605800,96.5042 1381211665800,96.3904 1381211725800,96.0260 1381211785800,96.6012 1381211845800,96.7812 1381211905800,96.5094 1381211965800,96.1760 1381212025809,96.7172 1381212085809,96.4281 1381212145810,96.6244 1381212205810,96.8729 1381212265810,96.6595 1381212325810,96.6965 1381212385810,96.9355 1381212445810,95.9318 1381212505810,96.3714 1381212565810,96.8595 1381212625810,96.0150 1381212685809,96.3180 1381212745809,96.3444 1381212805809,96.5273 1381212865809,96.3276 1381212925809,96.9488 1381212985809,96.2653 1381213045809,96.6187 1381213105809,96.4661 1381213165810,96.1237 1381213225810,96.5681 1381213285810,96.6367 1381213345810,96.8469 1381213405809,96.3450 1381213465809,96.2172 1381213525810,96.5128 1381213585810,96.3635 1381213645810,96.4317 1381213705810,96.5221 1381213765810,96.6202 1381213825810,96.6007 1381213885810,96.3189 1381213945810,96.6874 1381214005810,96.5086 1381214065809,97.0129 1381214125809,96.2574 1381214185809,96.4197 1381214245809,96.4138 1381214305809,96.4978 1381214365809,96.6434 1381214425809,96.3194 1381214485809,96.3786 1381214545810,96.4730 1381214605810,96.5358 1381214665810,96.3544 1381214725809,96.3351 1381214785809,96.4711 1381214845810,96.0364 1381214905810,96.0565 1381214965810,96.1466 1381215025810,96.2389 1381215085810,96.4870 1381215145810,96.3561 1381215205810,96.0414 1381215265810,96.0617 1381215325810,96.5071 1381215385809,96.4159 1381215445809,96.3614 1381215505809,95.9536 1381215565809,96.0971 1381215625819,96.2134 1381215685819,96.1252 1381215745819,96.4318 1381215805819,95.9251 1381215865819,96.2358 1381215925819,95.9902 1381215985819,95.9332 1381216045819,96.1241 1381216105819,96.3225 1381216165819,96.3151 1381216225819,96.1202 1381216285819,96.0329 1381216345819,96.2064 1381216405819,95.8792 1381216465819,95.9449 1381216525819,95.6889 1381216585819,95.5682 1381216645819,95.8561 1381216705819,95.8873 1381216765819,96.0419 1381216825819,96.1510 1381216885819,95.7133 1381216945819,96.4020 1381217005819,96.1129 1381217065819,96.0728 1381217125819,96.1973 1381217185819,96.0082 1381217245819,95.4856 1381217305819,96.0594 1381217365819,95.7448 1381217425819,96.0124 1381217485819,96.0405 1381217545819,96.0541 1381217605819,95.8080 1381217665819,95.6767 1381217725819,95.5497 1381217785819,95.6869 1381217845819,95.9820 1381217905819,96.1261 1381217965819,95.7797 1381218025819,96.0054 1381218085819,96.1775 1381218145819,95.7178 1381218205819,95.7342 1381218265819,95.6697 1381218325819,95.3898 1381218385819,95.4000 1381218445819,95.8201 1381218505819,95.7388 1381218565819,96.0061 1381218625819,95.4481 1381218685819,95.8374 1381218745819,95.4380 1381218805819,95.8233 1381218865819,95.5541 1381218925819,95.8108 1381218985819,95.7259 1381219045819,95.7554 1381219105819,95.8793 1381219165819,95.7660 1381219225830,95.4786 1381219285830,95.2530 1381219345830,95.4927 1381219405830,95.5816 1381219465830,96.0582 1381219525830,95.8341 1381219585830,95.9036 1381219645830,95.5686 1381219705830,95.4017 1381219765830,96.1552 1381219825830,95.6050 1381219885830,95.7180 1381219945830,95.0245 1381220005830,95.8919 1381220065829,96.2951 1381220125829,96.1141 1381220185829,95.7109 1381220245830,95.7930 1381220305830,95.8852 1381220365830,95.9881 1381220425830,95.5705 1381220485830,95.9120 1381220545830,95.4217 1381220605830,95.6997 1381220665830,95.9915 1381220725830,95.8631 1381220785830,95.8121 1381220845830,95.9429 1381220905830,95.7329 1381220965830,95.4478 1381221025830,95.9376 1381221085830,95.2632 1381221145830,95.4048 1381221205830,95.5654 1381221265830,95.5952 1381221325830,95.5258 1381221385830,95.9909 1381221445829,95.9627 1381221505829,95.7215 1381221565829,95.4075 1381221625830,96.1968 1381221685830,95.4633 1381221745830,95.6818 1381221805830,95.6947 1381221865830,95.6253 1381221925830,95.7292 1381221985830,95.8929 1381222045830,95.7465 1381222105830,95.8704 1381222165830,95.5049 1381222225830,95.3377 1381222285830,95.7722 1381222345830,95.9757 1381222405830,95.5401 1381222465830,95.2575 1381222525830,95.4719 1381222585830,95.4974 1381222645830,95.6271 1381222705830,95.1483 1381222765829,95.2063 1381222825840,95.2597 1381222885840,95.4358 1381222945840,95.6510 1381223005840,95.2917 1381223065840,95.4804 1381223125840,95.0857 1381223185840,95.3789 1381223245840,95.6375 1381223305840,95.5203 1381223365840,95.6731 1381223425840,95.3129 1381223485840,95.3405 1381223545840,95.2784 1381223605840,95.2997 1381223665840,95.4016 1381223725840,95.3468 1381223785840,95.8785 1381223845840,95.4622 1381223905840,95.4170 1381223965840,96.0483 1381224025840,95.6951 1381224085840,95.6383 1381224145840,95.8281 1381224205840,95.4354 1381224265840,95.7821 1381224325840,95.3674 1381224385840,95.3986 1381224445840,96.0156 1381224505840,95.5635 1381224565840,95.9239 1381224625840,95.4331 1381224685840,95.5800 1381224745840,95.5145 1381224805840,95.5841 1381224865840,98.5878 1381224925840,95.6022 1381224985840,95.5610 1381225045840,95.9704 1381225105840,95.5693 1381225165840,95.2832 1381225225840,95.5405 1381225285840,96.2329 1381225345840,95.6189 1381225405840,95.7858 1381225465840,95.7188 1381225525840,95.7991 1381225585840,96.0032 1381225645840,95.8055 1381225705840,95.4763 1381225765840,95.4482 1381225825840,95.7863 1381225885840,95.8324 1381225945840,96.1375 1381226005840,95.8157 1381226065840,95.7369 1381226125840,96.2785 1381226185840,95.7269 1381226245840,95.9613 1381226305840,95.5809 1381226365840,95.5322 1381226425850,96.3270 1381226485850,95.8943 1381226545850,96.1007 1381226605850,95.9176 1381226665850,96.2351 1381226725850,96.4642 1381226785850,95.6045 1381226845850,96.4843 1381226905850,96.2234 1381226965850,96.0592 1381227025850,95.9008 1381227085850,95.9571 1381227145850,96.2442 1381227205850,95.6896 1381227265850,96.1587 1381227325850,96.3700 1381227385850,95.8451 1381227445850,96.3931 1381227505850,96.2467 1381227565850,96.3109 1381227625850,96.3100 1381227685850,95.9952 1381227745850,96.3568 1381227805850,96.2562 1381227865850,96.1208 1381227925850,96.6239 1381227985850,96.7151 1381228045850,96.4842 1381228105850,96.4952 1381228165850,96.0487 1381228225850,96.5425 1381228285850,96.3708 1381228345850,96.6349 1381228405850,96.2570 1381228465850,96.2040 1381228525850,95.7936 1381228585850,96.3454 1381228645850,96.7373 1381228705850,96.4816 1381228765850,96.3467 1381228825850,96.2969 1381228885850,96.7375 1381228945850,95.9727 1381229005850,96.5989 1381229065850,96.4845 1381229125850,96.4968 1381229185850,97.0843 1381229245850,96.6133 1381229305850,96.0452 1381229365850,96.2350 1381229425850,96.8046 1381229485850,96.4222 1381229545850,96.2235 1381229605850,96.4557 1381229665850,96.8594 1381229725850,96.3854 1381229785850,96.5916 1381229845850,96.6422 1381229905850,96.4165 1381229965850,96.5215 1381230025861,96.3221 1381230085861,96.8480 1381230145861,96.6988 1381230205861,96.4873 1381230265861,96.5114 1381230325861,96.6268 1381230385861,96.5945 1381230445861,96.0092 1381230505861,96.6044 1381230565861,96.6199 1381230625861,96.6721 1381230685861,96.0788 1381230745861,96.4297 1381230805861,96.6244 1381230865861,96.1512 1381230925861,96.4276 1381230985861,96.5667 1381231045861,96.7347 1381231105861,96.7360 1381231165861,96.4270 1381231225861,96.6090 1381231285861,97.0419 1381231345861,96.3106 1381231405861,96.8074 1381231465861,96.1234 1381231525861,96.7028 1381231585861,96.5781 1381231645861,96.6398 1381231705861,96.9681 1381231765861,96.8562 1381231825861,96.4465 1381231885861,96.6020 1381231945861,96.6822 1381232005861,97.1079 1381232065861,96.7706 1381232125861,96.9043 1381232185861,96.5384 1381232245861,97.3243 1381232305861,96.9606 1381232365861,97.0656 1381232425861,96.6349 1381232485861,96.5410 1381232545861,96.4461 1381232605861,96.5059 1381232665861,96.8723 1381232725861,96.6474 1381232785861,96.6317 1381232845861,95.9842 1381232905861,96.5809 1381232965861,96.1053 1381233025861,96.4932 1381233085861,96.6713 1381233145861,96.2480 1381233205861,96.6313 1381233265861,96.1974 1381233325861,96.1396 1381233385861,96.7301 1381233445861,96.5044 1381233505861,95.9765 1381233565861,96.5638 1381233625871,96.0941 1381233685871,96.3067 1381233745871,96.4035 1381233805871,96.2267 1381233865871,95.9137 1381233925871,96.2181 1381233985871,96.3379 1381234045871,96.1748 1381234105871,96.1885 1381234165871,95.7770 1381234225871,95.9762 1381234285871,96.0088 1381234345871,96.0836 1381234405871,96.2487 1381234465871,95.7562 1381234525871,95.9245 1381234585871,95.7278 1381234645871,95.9131 1381234705871,95.7167 1381234765871,95.4120 1381234825871,95.4456 1381234885871,95.8140 1381234945871,95.8936 1381235005871,96.0795 1381235065871,96.2741 1381235125871,96.0699 1381235185871,96.1383 1381235245871,95.9310 1381235305871,95.9796 1381235365871,96.0613 1381235425871,95.9324 1381235485871,95.7912 1381235545871,95.9833 1381235605871,95.6919 1381235665871,95.8373 1381235725871,95.7950 1381235785871,95.8857 1381235845871,95.6948 1381235905871,96.2584 1381235965871,95.7408 1381236025871,95.2255 1381236085871,95.6800 1381236145871,95.3836 1381236205871,95.6053 1381236265871,95.7501 1381236325871,95.8422 1381236385871,95.8035 1381236445871,95.9547 1381236505871,96.2504 1381236565871,95.6627 1381236625871,95.5095 1381236685871,96.2100 1381236745871,95.8492 1381236805871,96.2340 1381236865871,95.9010 1381236925871,95.5225 1381236985871,95.3913 1381237045871,96.0311 1381237105871,95.5642 1381237165871,95.7348 1381237225882,95.4806 1381237285882,95.7362 1381237345882,95.6013 1381237405882,95.7506 1381237465882,95.5015 1381237525882,95.3361 1381237585882,95.4015 1381237645882,95.5855 1381237705882,95.8995 1381237765882,95.8037 1381237825882,96.1372 1381237885882,95.9540 1381237945882,95.5327 1381238005882,96.0372 1381238065882,95.6753 1381238125882,95.7929 1381238185882,95.8439 1381238245882,95.9086 1381238305882,95.7097 1381238365882,95.7464 1381238425882,96.0290 1381238485882,95.7057 1381238545882,96.5216 1381238605882,95.7872 1381238665882,95.8052 1381238725882,96.0666 1381238785882,95.8926 1381238845882,95.7582 1381238905882,96.0219 1381238965882,96.0241 1381239025882,96.0690 1381239085882,96.2228 1381239145882,96.2603 1381239205882,96.8838 1381239265882,96.1438 1381239325882,95.8098 1381239385882,96.1926 1381239445882,96.3707 1381239505882,96.2728 1381239565882,96.1539 1381239625882,95.8639 1381239685882,95.5933 1381239745882,96.2805 1381239805882,95.9379 1381239865882,96.5032 1381239925882,95.7589 1381239985882,96.3113 1381240045882,96.3407 1381240105882,96.2417 1381240165882,96.3834 1381240225882,96.2890 1381240285882,96.1828 1381240345882,96.4180 1381240405882,96.1906 1381240465882,96.3481 1381240525882,96.2040 1381240585882,96.3264 1381240645882,96.5907 1381240705882,96.0160 1381240765882,96.6471 1381240825894,96.2332 1381240885894,96.1845 1381240945894,96.6071 1381241005894,96.1456 1381241065894,96.0423 1381241125894,96.8795 1381241185894,95.9859 1381241245894,96.8586 1381241305894,96.0024 1381241365894,96.1291 1381241425894,96.5203 1381241485894,96.1220 1381241545894,96.5627 1381241605894,96.1908 1381241665894,96.3519 1381241725894,96.4993 1381241785894,96.7719 1381241845894,96.4084 1381241905894,96.9019 1381241965894,96.7277 1381242025894,96.5482 1381242085894,96.7434 1381242145894,96.6526 1381242205894,96.2178 1381242265894,96.8121 1381242325894,96.3026 1381242385894,96.8685 1381242445894,96.7948 1381242505894,96.5090 1381242565894,96.6571 1381242625894,96.2003 1381242685894,96.4684 1381242745894,96.6744 1381242805894,96.8381 1381242865894,96.9177 1381242925894,96.4773 1381242985894,96.6995 1381243045894,96.7263 1381243105894,96.3923 1381243165894,96.7757 1381243225894,96.8730 1381243285894,97.0155 1381243345894,96.8700 1381243405894,96.7828 1381243465894,96.0890 1381243525894,96.7228 1381243585894,96.7457 1381243645894,96.7928 1381243705894,96.9985 1381243765894,96.6557 1381243825894,96.7597 1381243885894,96.4423 1381243945894,97.0120 1381244005894,96.8908 1381244065894,96.9555 1381244125894,96.7813 1381244185894,97.0229 1381244245894,96.9583 1381244305894,96.4973 1381244365894,96.8383 1381244425905,96.6383 1381244485905,96.3825 1381244545905,96.4474 1381244605905,96.6356 1381244665905,96.5096 1381244725905,96.3643 1381244785905,96.5218 1381244845905,96.8956 1381244905905,96.5674 1381244965905,96.0684 1381245025905,96.5217 1381245085905,96.0910 1381245625905,96.5908 1381245685905,96.3067 1381245745905,96.5498 1381245805905,96.6812 1381245865905,96.2797 1381245925905,96.2688 1381245985905,96.2098 1381246045905,96.1066 1381246105905,96.5255 1381246165905,96.3264 1381246225905,96.6248 1381246285905,96.8510 1381246345905,96.5157 1381246405905,96.4651 1381246465905,96.4419 1381246525905,96.3994 1381246585905,96.1482 1381246645905,96.2232 1381246705905,96.7585 1381246765905,95.9287 1381246825905,96.3353 1381246885905,96.1646 1381246945905,96.7572 1381247005905,96.9621 1381247065905,96.4650 1381247125905,96.3087 1381247185905,96.2921 1381247245905,96.0411 1381247305905,96.2871 1381247365905,96.4180 1381247425905,96.3781 1381247485905,96.2657 1381247545905,96.3184 1381247605905,96.3445 1381247665905,96.4589 1381247725905,96.1270 1381247785905,95.9918 1381247845905,95.8828 1381247905905,96.2405 1381247965905,95.9109 1381248025917,96.2145 1381248085917,95.9105 1381248145917,95.8054 1381248205917,96.0843 1381248265917,95.7885 1381248325917,96.3785 1381248385917,96.1442 1381248445917,95.8328 1381248505917,96.0378 1381248565917,95.6264 1381248625917,96.2448 1381248685917,95.2361 1381248745917,95.8157 1381248805917,96.0113 1381248865917,95.7081 1381248925917,95.8003 1381248985917,95.9218 1381249045917,95.9765 1381249105917,95.6363 1381249165917,96.4367 1381249225917,95.7921 1381249285917,95.6780 1381249345917,95.2168 1381249405917,95.7069 1381249465917,95.7704 1381249525917,95.4204 1381249585917,95.4980 1381249645917,95.8786 1381249705917,95.6724 1381249765917,95.4957 1381249825917,95.7224 1381249885917,95.3353 1381249945917,95.4264 1381250005917,95.3813 1381250065917,95.3667 1381250125917,95.5033 1381250185917,95.0985 1381250245917,95.6555 1381250305917,95.6185 1381250365917,95.3549 1381250425917,95.5653 1381250485917,95.5512 1381250545917,95.8548 1381250605917,95.3304 1381250665917,95.9901 1381250725917,95.3346 1381250785917,95.6080 1381250845917,95.5957 1381250905917,95.2714 1381250965917,95.5026 1381251025917,95.3297 1381251085917,95.2451 1381251145917,95.5133 1381251205917,95.0304 1381251265917,95.6189 1381251325917,95.4002 1381251385917,95.8258 1381251445917,95.3236 1381251505917,94.9111 1381251565917,95.1840 1381251625928,95.2300 1381251685928,94.9961 1381251745928,95.5935 1381251805928,95.2131 1381251865928,95.0102 1381251925928,95.2647 1381251985928,95.5954 1381252045928,95.5335 1381252105928,94.8390 1381252165928,94.7131 1381252225928,95.4086 1381252285928,95.0262 1381252345928,95.3391 1381252405928,95.8876 1381252465928,95.3019 1381252525928,95.4626 1381252585928,95.3017 1381252645928,95.1544 1381252705928,95.5136 1381252765928,95.2461 1381252825928,95.0418 1381252885928,95.3914 1381252945928,95.4098 1381253005928,95.5929 1381253065928,95.0969 1381253125928,95.6305 1381253185928,95.0834 1381253245928,95.4165 1381253305928,95.5637 1381253365928,95.3322 1381253425928,95.3930 1381253485928,95.4066 1381253545928,95.7254 1381253605928,95.0931 1381253665928,95.6813 1381253725928,94.6209 1381253785928,95.3367 1381253845928,95.0353 1381253905928,95.1355 1381253965928,95.5248 1381254025928,94.9017 1381254085928,95.3892 1381254145928,95.3750 1381254205928,95.0313 1381254265928,95.2843 1381254325928,95.7124 1381254385928,95.6398 1381254445928,95.3706 1381254505928,95.3513 1381254565928,95.7293 1381254625928,95.7814 1381254685928,95.4190 1381254745928,95.2138 1381254805928,95.3776 1381254865928,95.7660 1381254925928,95.6618 1381254985928,95.7899 1381255045928,95.3048 1381255105928,95.0767 1381255165928,95.5672 1381255225940,95.8270 1381255285940,95.7824 1381255345940,95.7761 1381255405940,95.3104 1381255465940,95.6299 1381255525940,95.5420 1381255585940,95.5962 1381255645940,95.3679 1381255705940,95.5422 1381255765940,95.5392 1381255825940,95.2122 1381255885940,95.5177 1381255945940,95.7647 1381256005940,96.2792 1381256065940,95.6428 1381256125940,95.5969 1381256185940,95.2749 1381256245940,96.0526 1381256305940,95.3947 1381256365940,95.7352 1381256425940,95.7989 1381256485940,95.0763 1381256545940,95.1546 1381256605940,95.6508 1381256665940,95.6443 1381256725940,95.7240 1381256785940,95.3655 1381256845940,95.6366 1381256905940,95.5383 1381256965940,95.5051 1381257025940,95.5072 1381257085940,95.0764 1381257145940,95.5010 1381257205940,94.7778 1381257265940,95.6338 1381257325940,95.4121 1381257385940,95.0855 1381257445940,95.9168 1381257505940,95.5252 1381257565940,95.5745 1381257625940,95.6175 1381257685940,95.2097 1381257745940,95.4213 1381257805940,95.6169 1381257865940,95.4957 1381257925940,95.6019 1381257985940,95.9201 1381258045940,95.6789 1381258105940,95.3456 1381258165940,95.7086 1381258225940,95.6263 1381258285940,95.9878 1381258345940,95.7592 1381258405940,95.7542 1381258465940,96.1309 1381258525940,95.4562 1381258585940,96.0727 1381258645940,95.9410 1381258705940,95.9472 1381258765940,95.9583 1381258825951,95.8746 1381258885951,95.8924 1381258945951,95.8598 1381259005951,95.4279 1381259065951,95.7847 1381259125951,95.6248 1381259185951,95.8534 1381259245951,96.0465 1381259305951,95.2962 1381259365951,95.6621 1381259425951,96.0306 1381259485951,96.1365 1381259545951,96.1968 1381259605951,96.0591 1381259665951,96.4619 1381259725951,95.8175 1381259785951,95.8947 1381259845951,95.9251 1381259905951,95.8370 1381259965951,95.7964 1381260025951,96.1616 1381260085951,95.7646 1381260145951,96.0754 1381260205951,95.7688 1381260265951,95.6513 1381260325951,95.9234 1381260385951,96.2443 1381260445951,95.8194 1381260505951,96.3572 1381260565951,95.9867 1381260625951,95.5717 1381260685951,95.7060 1381260745951,95.6571 1381260805951,95.7051 1381260865951,96.1656 1381260925951,95.6434 1381260985951,96.0998 1381261045951,95.6929 1381261105951,95.9596 1381261165951,95.3495 1381261225951,95.5387 1381261285951,95.3566 1381261345951,96.1438 1381261405951,95.6848 1381261465951,95.7495 1381261525951,95.6531 1381261585951,95.8338 1381261645951,95.9138 1381261705951,96.1888 1381261765951,95.8310 1381261825951,96.1033 1381261885951,95.9167 1381261945951,96.0906 1381262005951,95.7855 1381262065951,96.1964 1381262125951,95.8392 1381262185951,95.4668 1381262245951,96.0191 1381262305951,95.7103 1381262365951,96.1300 1381262425962,95.6761 1381262485962,95.9779 1381262545962,95.7952 1381262605962,96.0600 1381262665962,95.8262 1381262725962,96.0485 1381262785962,95.2853 1381262845962,95.8533 1381262905962,95.5684 1381262965962,95.9688 1381263025962,95.7078 1381263085962,95.7774 1381263145962,95.6729 1381263205962,95.7568 1381263265962,96.0369 1381263325962,96.0169 1381263385962,95.9340 1381263445962,95.9895 1381263505962,96.1978 1381263565962,95.1352 1381263625962,95.4786 1381263685962,95.4614 1381263745962,95.2783 1381263805962,95.2274 1381263865962,95.6458 1381263925962,95.9883 1381263985962,95.6721 1381264045962,95.6724 1381264105962,95.7678 1381264165962,95.5911 1381264225962,95.6958 1381264285962,95.2002 1381264345962,95.4050 1381264405962,95.6582 1381264465962,95.5599 1381264525962,95.2940 1381264585962,95.8198 1381264645962,95.7164 1381264705962,96.1248 1381264765962,95.5465 1381264825962,95.6258 1381264885962,96.0429 1381264945962,95.3989 1381265005962,95.6432 1381265065962,95.9009 1381265125962,95.5230 1381265185962,95.5047 1381265245962,95.6334 1381265305962,95.7200 1381265365962,95.2029 1381265425962,95.2306 1381265485962,95.5419 1381265545962,95.7171 1381265605962,95.5417 1381265665962,95.4522 1381265725962,95.5292 1381265785962,95.4789 1381265845962,95.3798 1381265905962,95.5829 1381265965962,95.6604 1381266025973,95.9046 1381266085973,95.9067 1381266145973,95.8902 1381266205973,96.1254 1381266265973,95.4081 1381266325973,95.8866 1381266385973,95.9889 1381266445973,95.3332 1381266505973,95.8498 1381266565973,95.7801 1381266625973,95.9139 1381266685973,96.2221 1381266745973,96.1092 1381266805973,96.2813 1381266865973,96.0191 1381266925973,96.0446 1381266985973,95.6132 1381267045973,95.8069 1381267105973,96.1617 1381267165973,95.7592 1381267225973,96.1224 1381267285973,96.0189 1381267345973,96.0154 1381267405973,95.8315 1381267465973,95.8246 1381267525973,95.8163 1381267585973,95.7250 1381267645973,95.6103 1381267705973,95.9760 1381267765973,95.8156 1381267825973,96.1273 1381267885973,95.3032 1381267945973,95.9026 1381268005973,96.1793 1381268065973,95.9644 1381268125973,96.1789 1381268185973,95.4906 1381268245973,95.4984 1381268305973,95.4705 1381268365973,95.3635 1381268425973,95.4860 1381268485973,95.5684 1381268545973,95.4441 1381268605973,95.5972 1381268665973,95.8735 1381268725973,95.9505 1381268785973,95.3155 1381268845973,95.2994 1381268905973,95.2788 1381268965973,94.9727 1381269025973,95.1104 1381269085973,95.6659 1381269145973,95.5045 1381269205973,95.4379 1381269265973,95.7735 1381269325973,95.0919 1381269385973,95.9713 1381269445973,95.1403 1381269505973,95.5579 1381269565973,95.3002 1381269625984,95.3414 1381269685984,95.3107 1381269745984,95.4906 1381269805984,95.6128 1381269865984,95.1476 1381269925984,95.7230 1381269985984,95.3692 1381270045984,95.4969 1381270105984,94.7480 1381270165984,95.3474 1381270225984,95.1591 1381270285984,95.3546 1381270345984,95.3195 1381270405984,95.5194 1381270465984,95.2049 1381270525984,95.4494 1381270585984,95.1505 1381270645984,95.4752 1381270705984,94.5524 1381270765984,95.1191 1381270825984,95.0292 1381270885984,95.1578 1381270945984,94.9255 1381271005984,94.9937 1381271065984,95.1367 1381271125984,94.5026 1381271185984,94.5916 1381271245984,94.8421 1381271305984,95.3405 1381271365984,94.7956 1381271425984,95.4575 1381271485984,95.0513 1381271545984,95.2704 1381271605984,94.8325 1381271665984,94.9416 1381271725984,94.6491 1381271785984,95.0994 1381271845984,94.8311 1381271905984,94.7016 1381271965984,94.5112 1381272025984,94.7081 1381272085984,94.7421 1381272145984,94.3461 1381272205984,95.0075 1381272265984,94.6605 1381272325984,94.6331 1381272385984,94.8281 1381272445984,94.8439 1381272505984,94.2572 1381272565984,94.9056 1381272625984,94.6738 1381272685984,94.9531 1381272745984,94.6985 1381272805984,94.5848 1381272865984,95.0839 1381272925984,94.6936 1381272985984,94.5825 1381273045984,94.5122 1381273105984,95.4425 1381273165984,95.0770 1381273225995,95.2398 1381273285995,95.1246 1381273345995,94.6689 1381273405995,94.9177 1381273465995,94.7060 1381273525995,94.7332 1381273585995,94.6295 1381273645995,94.3253 1381273705995,94.7497 1381273765995,95.1914 1381273825995,94.9304 1381273885995,94.4789 1381273945995,94.8771 1381274005995,95.1879 1381274065995,94.5797 1381274125995,94.3863 1381274185995,94.5440 1381274245995,94.7396 1381274305995,94.3929 1381274365995,94.8883 1381274425995,94.3051 1381274485995,94.4688 1381274545995,94.5805 1381274605995,94.4495 1381274665995,94.6385 1381274725995,94.3227 1381274785995,94.5810 1381274845995,94.4739 1381274905995,94.3054 1381274965995,94.8278 1381275025995,95.1015 1381275085995,94.4281 1381275145995,94.3115 1381275205995,94.2201 1381275265995,94.0604 1381275325995,94.3705 1381275385995,94.2088 1381275445995,94.1177 1381275505995,94.3724 1381275565995,94.5187 1381275625995,94.7236 1381275685995,94.7332 1381275745995,94.2656 1381275805995,94.5340 1381275865995,94.1063 1381275925995,94.3303 1381275985995,94.0964 1381276045995,94.1455 1381276105995,93.7910 1381276165995,94.4084 1381276225995,94.4497 1381276285995,93.9854 1381276345995,94.4380 1381276405995,94.3257 1381276465995,94.1797 1381276525995,94.4394 1381276585995,93.9883 1381276645995,93.8977 1381276705995,94.6337 1381276765995,94.5477