1381276826005,94.0507
1381276886005,94.1358
1381276946005,94.1093
1381277006005,94.1875
1381277066005,94.1436
1381277126005,94.3453
1381277186005,94.1800
1381277246005,94.2613
1381277306005,94.4699
1381277366005,94.6786
1381277426005,94.3433
1381277486005,94.0360
1381277546005,94.1867
1381277606005,94.2420
1381277666005,94.2863
1381277726005,94.3593
1381277786005,94.5987
1381277846005,94.3033
1381277906005,94.9052
1381277966005,94.8202
1381278026005,95.1000
1381278086005,94.4114
1381278146005,94.4816
1381278206005,94.2617
1381278266005,94.5453
1381278326005,94.1430
1381278386005,94.9244
1381278446005,95.0960
1381278506005,94.4901
1381278566005,94.2504
1381278626005,94.7777
1381278686005,94.7239
1381278746005,94.2167
1381278806005,94.5753
1381278866005,94.7659
1381278926005,94.2452
1381278986005,94.3935
1381279046005,94.8276
1381279106005,94.3155
1381279166005,94.7864
1381279226005,94.6722
1381279286005,94.4172
1381279346005,95.0507
1381279406005,94.8011
1381279466005,94.6173
1381279526005,94.9414
1381279586005,94.6810
1381279646005,94.5371
1381279706005,94.6970
1381279766005,94.9644
1381279826005,95.1053
1381279886005,94.8057
1381279946005,94.8827
1381280006005,94.8977
1381280066005,94.6267
1381280126005,94.3006
1381280186005,94.3823
1381280246005,94.6987
1381280306005,94.6158
1381280366005,95.0529
1381280426016,95.2173
1381280486016,94.7866
1381280546016,94.9464
1381280606016,95.3142
1381280666016,95.4127
1381280726016,94.6398
1381280786016,94.7235
1381280846016,94.7175
1381280906016,95.0352
1381280966016,94.7644
1381281026016,94.9415
1381281086016,95.1324
1381281146016,95.0918
1381281206016,95.5117
1381281266016,95.3421
1381281326016,95.8433
1381281386016,96.0647
1381281446016,95.2024
1381281506016,95.4468
1381281566016,95.3633
1381281626016,95.3271
1381281686016,95.8262
1381281746016,95.2764
1381281806016,94.9668
1381281866016,95.3592
1381281926016,94.8440
1381281986016,95.1602
1381282046016,95.4901
1381282106016,95.4998
1381282166016,95.4558
1381282226016,95.3595
1381282286016,95.4546
1381282346016,95.0229
1381282406016,95.4852
1381282466016,95.6858
1381282526016,96.3075
1381282586016,95.0801
1381282646016,95.5958
1381282706016,95.4715
1381282766016,95.9693
1381282826016,95.8569
1381282886016,95.7005
1381282946016,95.9111
1381283006016,95.9652
1381283066016,96.0214
1381283126016,95.4844
1381283186016,95.6728
1381283246016,95.6712
1381283306016,96.1478
1381283366016,95.5314
1381283426016,95.6696
1381283486016,96.3208
1381283546016,95.4847
1381283606016,95.6181
1381283666016,96.0225
1381283726016,95.7409
1381283786016,95.6936
1381283846016,95.4701
1381283906016,95.7332
1381283966016,95.5955
1381291226045,96.1437
1381291286045,95.8242
1381291346045,96.0643
1381291406045,95.7814
1381291466045,96.0859
1381291526045,95.7479
1381291586045,96.1557
1381291646045,96.3049
1381291706045,95.1518
1381291766045,95.7875
1381291826045,95.8351
1381291886045,95.5548
1381291946045,95.6905
1381292006045,95.5133
1381292066045,95.9749
1381292126045,95.4266
1381292186045,95.7948
1381292246045,95.7612
1381292306045,95.7378
1381292366045,95.3978
1381292426045,95.4136
1381292486045,95.7162
1381292546045,95.6794
1381292606045,95.4821
1381292666045,95.7800
1381292726045,95.8405
1381292786045,95.4333
1381292846045,95.4274
1381292906045,95.3181
1381292966045,95.5077
1381293026045,95.1208
1381293086045,95.5846
1381293146045,95.2020
1381293206045,95.8024
1381293266045,95.5330
1381293326045,95.2947
1381293386045,95.1337
1381293446045,95.6607
1381293506045,95.2093
1381293566045,95.5739
1381293626045,96.0950
1381293686045,95.8096
1381293746045,95.5658
1381293806045,95.9585
1381293866045,95.4668
1381293926045,95.6809
1381293986045,95.8188
1381294046045,95.5273
1381294106045,95.4569
1381294166045,95.3538
1381294226045,95.6671
1381294286045,95.8904
1381294346045,95.6701
1381294406045,95.5555
1381294466045,96.2209
1381294526045,95.6648
1381294586045,95.3697
1381294646045,96.0848
1381294706045,95.5486
1381294766045,95.3596
1381294826055,95.7984
1381294886055,95.9512
1381294946055,95.8023
1381295006055,95.9257
1381295066055,96.0838
1381295126055,95.5998
1381295186055,95.7273
1381295246055,96.0576
1381295306055,96.0773
1381295366055,95.9838
1381295426055,96.0797
1381295486055,96.2736
1381295546055,95.9185
1381295606055,95.6542
1381295666055,96.3449
1381295726055,95.9531
1381295786055,95.8660
1381295846055,96.2531
1381295906055,96.1932
1381295966055,95.7610
1381296026055,96.2132
1381296086055,95.9031
1381296146055,95.8779
1381296206055,96.6866
1381296266055,96.3225
1381296326055,96.0346
1381296386055,96.1365
1381296446055,96.2243
1381296506055,96.7509
1381296566055,96.5079
1381296626055,96.3094
1381296686055,96.0691
1381296746055,96.1072
1381296806055,95.8835
1381296866055,95.7194
1381296926055,95.9930
1381296986055,96.2950
1381297046055,95.7647
1381297106055,95.8614
1381297166055,96.4234
1381297226055,96.2551
1381297286055,96.2017
1381297346055,96.1997
1381297406055,96.0089
1381297466055,96.1394
1381297526055,96.3657
1381297586055,96.3920
1381297646055,96.1544
1381297706055,95.8694
1381297766055,95.8759
1381297826055,96.5638
1381297886055,95.8933
1381297946055,95.6670
1381298006055,95.8083
1381298066055,96.0600
1381298126055,96.5671
1381298186055,95.8836
1381298246055,95.8525
1381298306055,96.2413
1381298366055,96.1035
1381298426065,96.0082
1381298486065,95.8165
1381298546065,96.0253
1381298606065,96.3843
1381298666065,96.1240
1381298726065,96.4486
1381298786065,96.5359
1381298846065,96.0168
1381298906065,96.0090
1381298966065,96.0325
1381299026065,96.5077
1381299086065,96.5004
1381299146065,96.1126
1381299206065,96.0831
1381299266065,96.7305
1381299326065,96.5125
1381299386065,96.8708
1381299446065,97.0560
1381299506065,96.8028
1381299566065,96.2890
1381299626065,96.5936
1381299686065,96.6488
1381299746065,96.6359
1381299806065,96.8965
1381299866065,96.4303
1381299926065,96.6260
1381299986065,96.5134
1381300046065,96.9472
1381300106065,96.2031
1381300166065,96.5059
1381300226065,96.7712
1381300286065,96.7553
1381300346065,96.4720
1381300406065,96.4025
1381300466065,96.6320
1381300526065,96.3763
1381300586065,96.6620
1381300646065,96.5552
1381300706065,96.7846
1381300766065,96.6020
1381300826065,96.7402
1381300886065,96.4150
1381300946065,96.8000
1381301006065,96.3678
1381301066065,96.6898
1381301126065,96.4950
1381301186065,96.3840
1381301246065,96.2513
1381301306065,96.3453
1381301366065,96.8500
1381301426065,96.7287
1381301486065,95.6949
1381301546065,96.8834
1381301606065,96.2059
1381301666065,96.7206
1381301726065,96.4052
1381301786065,96.3300
1381301846065,96.3302
1381301906065,96.2006
1381301966065,96.1630
1381302026075,96.7032
1381302086075,96.4713
1381302146075,96.0995
1381302206075,96.1452
1381302266075,96.6598
1381302326075,95.8628
1381302386075,96.2215
1381302446075,96.0494
1381302506075,95.9543
1381302566075,96.4259
1381302626075,96.4093
1381302686075,95.9605
1381302746075,96.2306
1381302806075,96.5783
1381302866075,96.2234
1381302926075,96.4463
1381302986075,95.6670
1381303046075,96.2099
1381303106075,96.0700
1381303166075,96.5495
1381303226075,96.0884
1381303286075,95.9822
1381303346075,95.8412
1381303406075,96.2517
1381303466075,96.3073
1381303526075,96.2723
1381303586075,96.5259
1381303646075,96.0746
1381303706075,96.2575
1381303766075,96.3206
1381303826075,96.2925
1381303886075,96.3509
1381303946075,96.6474
1381304006075,95.5255
1381304066075,96.2366
1381304126075,96.0127
1381304186075,96.5649
1381304246075,95.8515
1381304306075,96.2707
1381304366075,95.8507
1381304426075,95.7786
1381304486075,95.8019
1381304546075,96.6707
1381304606075,95.6878
1381304666075,95.5716
1381304726075,96.0720
1381304786075,95.8351
1381304846075,95.6961
1381304906075,95.9365
1381304966075,95.6588
1381305026075,95.9100
1381305086075,95.7500
1381305146075,96.1858
1381305206075,96.3396
1381305266075,95.5338
1381305326075,95.9356
1381305386075,95.3778
1381305446075,95.9997
1381305506075,95.6344
1381305566075,95.7486
1381305626085,95.3445
1381305686085,95.2418
1381305746085,95.8481
1381305806085,96.1473
1381305866085,95.6024
1381305926085,95.4594
1381305986085,95.9237
1381306046085,96.1121
1381306106085,95.9973
1381306166085,95.7928
1381306226085,95.9333
1381306286085,95.9754
1381306346085,95.7731
1381306406085,96.5200
1381306466085,96.3131
1381306526085,95.7939
1381306586085,96.3675
1381306646085,95.7113
1381306706085,96.3501
1381306766085,95.9716
1381306826085,96.2817
1381306886085,96.1424
1381306946085,96.2687
1381307006085,95.7527
1381307066085,96.3322
1381307126085,95.8073
1381307186085,96.2159
1381307246085,95.9958
1381307306085,96.1443
1381307366085,95.9767
1381307426085,96.1257
1381307486085,96.4041
1381307546085,96.4714
1381307606085,96.1484
1381307666085,96.2282
1381307726085,96.5168
1381307786085,96.1681
1381307846085,96.2770
1381307906085,95.9618
1381307966085,96.4706
1381308026085,96.2089
1381308086085,96.1291
1381308146085,96.3296
1381308206085,96.4748
1381308266085,96.1367
1381308326085,96.3942
1381308386085,96.3981
1381308446085,96.3755
1381308506085,96.2801
1381308566085,96.5007
1381308626085,96.1552
1381308686085,96.4522
1381308746085,96.6630
1381308806085,96.3994
1381308866085,96.4818
1381308926085,96.6550
1381308986085,96.0547
1381309046085,96.5209
1381309106085,96.5797
1381309166085,96.8126
1381309226095,96.8360
1381309286095,96.6003
1381309346095,96.4675
1381309406095,96.4004
1381309466095,96.3341
1381309526095,96.2859
1381309586095,96.3289
1381309646095,96.2794
1381309706095,96.4342
1381309766095,96.1824
1381309826095,96.3883
1381309886095,96.2518
1381309946095,96.1391
1381310006095,96.1547
1381310066095,96.2268
1381310126095,95.9382
1381310186095,95.8279
1381310246095,96.1820
1381310306095,96.1910
1381310366095,95.9877
1381310426095,96.3759
1381310486095,96.4050
1381310546095,96.3658
1381310606095,96.3573
1381310666095,96.3618
1381310726095,96.2633
1381310786095,96.3146
1381310846095,95.9546
1381310906095,96.4809
1381310966095,96.4978
1381311026095,96.7741
1381311086095,95.8319
1381311146095,96.1612
1381311206095,96.3845
1381311266095,96.7144
1381311326095,96.7899
1381311386095,95.7042
1381311446095,96.8751
1381311506095,96.2723
1381311566095,96.3299
1381311626095,96.9018
1381311686095,96.4100
1381311746095,96.7101
1381311806095,96.5258
1381311866095,96.7399
1381311926095,96.7566
1381311986095,96.2831
1381312046095,97.3904
1381312106095,96.6489
1381312166095,96.4919
1381312226095,96.7083
1381312286095,97.2730
1381312346095,96.4974
1381312406095,96.5825
1381312466095,96.4090
1381312526095,96.4484
1381312586095,96.8391
1381312646095,96.8180
1381312706095,96.5797
1381312766095,96.4862
1381312826105,97.0738
1381312886105,97.0654
1381312946105,96.7881
1381313006105,96.5147
1381313066105,97.1566
1381313126105,97.0082
1381313186105,96.8956
1381313246105,97.0420
1381313306105,96.5532
1381313366105,96.9863
1381313426105,96.9901
1381313486105,96.8670
1381313546105,96.9204
1381313606105,96.7277
1381313666105,96.9214
1381313726105,97.2205
1381313786105,97.0587
1381313846105,96.5868
1381313906105,97.3153
1381313966105,97.0477
1381314026105,96.7037
1381314086105,97.1064
1381314146105,97.1162
1381314206105,96.9345
1381314266105,97.4280
1381314326105,97.0853
1381314386105,97.4880
1381314446105,97.2542
1381314506105,97.1360
1381314566105,97.0818
1381314626105,97.3368
1381314686105,97.3475
1381314746105,97.3955
1381314806105,97.0547
1381314866105,97.2780
1381314926105,96.7079
1381314986105,96.9219
1381315046105,97.4376
1381315106105,96.7664
1381315166105,96.6923
1381315226105,96.8438
1381315286105,97.5688
1381315346105,96.9058
1381315406105,97.5532
1381315466105,96.8949
1381315526105,97.3887
1381315586105,97.2519
1381315646105,97.0599
1381315706105,99.0520
1381315766105,96.9656
1381315826105,97.0320
1381315886105,96.9813
1381315946105,96.9137
1381316006105,97.1071
1381316066105,97.4056
1381316126105,96.6415
1381316186105,97.4159
1381316246105,96.9969
1381316306105,97.2596
1381316366105,97.6113
1381316426116,96.9603
1381316486116,96.9703
1381316546116,96.8942
1381316606116,96.9711
1381316666116,97.2712
1381316726116,97.1122
1381316786116,97.0125
1381316846116,97.4860
1381316906116,97.3251
1381316966116,97.2213
1381317026116,97.3532
1381317086116,97.2772
1381317146116,96.5610
1381317206116,97.3745
1381317266116,96.9011
1381317326116,96.5199
1381317386116,97.1385
1381317446116,97.2418
1381317506116,97.0049
1381317566116,97.1484
1381317626116,96.9902
1381317686116,97.0143
1381317746116,97.3384
1381317806116,97.1330
1381317866116,96.6494
1381317926116,97.3483
1381317986116,96.9688
1381318046116,96.8124
1381318106116,97.1036
1381318166116,97.1080
1381318226116,97.1254
1381318286116,96.8510
1381318346116,97.1363
1381318406116,96.9689
1381318466116,97.0310
1381318526116,97.3909
1381318586116,97.1689
1381318646116,96.8489
1381318706116,97.2493
1381318766116,96.8872
1381318826116,97.1733
1381318886116,97.3486
1381318946116,97.2521
1381319006116,97.1102
1381319066116,97.1677
1381319126116,97.5622
1381319186116,97.4414
1381319246116,97.4671
1381319306116,96.5892
1381319366116,97.2518
1381319426116,96.9277
1381319486116,97.2962
1381319546116,96.9601
1381319606116,96.6514
1381319666116,96.5903
1381319726116,96.8791
1381319786116,97.1116
1381319846116,96.7660
1381319906116,97.1927
1381319966116,97.1103
1381323626138,96.9870
1381323686138,96.8732
1381323746138,97.1425
1381323806138,96.8956
1381323866138,96.7940
1381323926138,97.0669
1381323986138,97.1000
1381324046138,97.1589
1381324106138,96.7298
1381324166138,96.8411
1381324226138,96.6989
1381324286138,96.9692
1381324346138,96.5748
1381324406138,96.9677
1381324466138,96.8684
1381324526138,97.0571
1381324586138,96.7822
1381324646138,96.8156
1381324706138,96.7185
1381324766138,96.8052
1381324826138,97.1068
1381324886138,97.0992
1381324946138,96.7591
1381325006138,96.9659
1381325066138,97.3876
1381325126138,96.7812
1381325186138,96.6717
1381325246138,96.8016
1381325306138,97.3831
1381325366138,97.3202
1381325426138,97.0307
1381325486138,96.9550
1381325546138,97.2246
1381325606138,97.1073
1381325666138,97.1482
1381325726138,96.8445
1381325786138,97.3058
1381325846138,96.6832
1381325906138,97.0371
1381325966138,97.2246
1381326026138,97.1007
1381326086138,97.0473
1381326146138,96.8920
1381326206138,97.3422
1381326266138,97.2282
1381326326138,97.3472
1381326386138,97.2848
1381326446138,97.0356
1381326506138,97.3800
1381326566138,96.8978
1381326626138,97.4808
1381326686138,97.1972
1381326746138,97.1480
1381326806138,96.7703
1381326866138,97.2373
1381326926138,96.7174
1381326986138,96.9494
1381327046138,96.7373
1381327106138,96.9702
1381327166138,96.6929
1381327226149,97.0571
1381327286149,96.5628
1381327346149,97.1329
1381327406149,96.8761
1381327466149,96.6895
1381327526149,96.9788
1381327586149,97.5109
1381327646149,97.4249
1381327706149,97.3263
1381327766149,97.2254
1381327826149,96.9515
1381327886149,96.8150
1381327946149,97.4699
1381328006149,97.3570
1381328066149,97.2035
1381328126149,97.4344
1381328186149,96.7446
1381328246149,97.0123
1381328306149,97.4574
1381328366149,97.1806
1381328426149,97.1965
1381328486149,97.1131
1381328546149,97.0058
1381328606149,97.2566
1381328666149,96.7928
1381328726149,96.9995
1381328786149,97.5624
1381328846149,97.3141
1381328906149,97.6508
1381328966149,97.1730
1381329026149,96.9336
1381329086149,97.2174
1381329146149,96.8763
1381329206149,97.0346
1381329266149,97.0302
1381329326149,97.2698
1381329386149,97.6781
1381329446149,96.8675
1381329506149,97.5277
1381329566149,97.2709
1381329626149,96.9607
1381329686149,97.0796
1381329746149,96.4927
1381329806149,97.2809
1381329866149,96.8556
1381329926149,97.2652
1381329986149,97.1829
1381330046149,97.3995
1381330106149,97.3270
1381330166149,97.1816
1381330226149,96.9907
1381330286149,96.8083
1381330346149,97.0949
1381330406149,97.3048
1381330466149,97.0266
1381330526149,96.8650
1381330586149,97.2110
1381330646149,97.2120
1381330706149,97.4521
1381330766149,97.0989
1381330826160,96.6370
1381330886160,96.8628
1381330946160,97.4336
1381331006160,97.1011
1381331066160,97.1654
1381331126160,97.0791
1381331186160,97.2802
1381331246160,97.2248
1381331306160,96.9779
1381331366160,96.8633
1381331426160,96.9702
1381331486160,96.8852
1381331546160,97.5653
1381331606160,96.7424
1381331666160,97.1372
1381331726160,97.3983
1381331786160,96.9893
1381331846160,96.5996
1381331906160,97.2162
1381331966160,96.7369
1381332026160,97.2588
1381332086160,97.1073
1381332146160,97.0891
1381332206160,97.4662
1381332266160,97.0727
1381332326160,97.3794
1381332386160,96.8080
1381332446160,96.9609
1381332506160,97.1915
1381332566160,97.3108
1381332626160,97.2619
1381332686160,96.8016
1381332746160,97.1576
1381332806160,96.7016
1381332866160,97.0388
1381332926160,97.2572
1381332986160,97.3063
1381333046160,97.1324
1381333106160,97.6685
1381333166160,97.5738
1381333226160,97.2802
1381333286160,97.7566
1381333346160,97.2639
1381333406160,97.1984
1381333466160,97.9060
1381333526160,97.1131
1381333586160,97.9112
1381333646160,97.3086
1381333706160,97.0916
1381333766160,97.6076
1381333826160,97.4521
1381333886160,97.5798
1381333946160,96.8521
1381334006160,97.5002
1381334066160,97.3912
1381334126160,97.5715
1381334186160,97.0579
1381334246160,96.9117
1381334306160,97.4628
1381334366160,97.4230
1381334426172,97.6367
1381334486172,97.3558
1381334546172,97.8317
1381334606172,97.2531
1381334666172,97.5808
1381334726172,97.6032
1381334786172,97.2948
1381334846172,97.4951
1381334906172,97.9760
1381334966172,97.6492
1381335026172,97.8284
1381335086172,97.9677
1381335146172,97.3724
1381335206172,97.5433
1381335266172,97.4081
1381335326172,97.7917
1381335386172,97.6842
1381335446172,97.6561
1381335506172,98.0660
1381335566172,97.4137
1381335626172,97.6013
1381335686172,97.5785
1381335746172,97.8136
1381335806172,97.1070
1381335866172,97.7265
1381335926172,97.7637
1381335986172,97.5399
1381336046172,97.2539
1381336106172,97.4399
1381336166172,97.2737
1381336226172,97.6378
1381336286172,97.6492
1381336346172,97.3523
1381336406172,97.6623
1381336466172,97.8703
1381336526172,98.1400
1381336586172,98.0026
1381336646172,97.5204
1381336706172,97.7768
1381336766172,97.4331
1381336826172,97.5591
1381336886172,97.8854
1381336946172,97.7578
1381337006172,98.1532
1381337066172,97.9511
1381337126172,98.1079
1381337186172,98.0851
1381337246172,97.7285
1381337306172,97.3394
1381337366172,98.3058
1381337426172,97.7336
1381337486172,97.5814
1381337546172,97.6071
1381337606172,97.6934
1381337666172,97.5362
1381337726172,97.4423
1381337786172,97.8051
1381337846172,97.6299
1381337906172,98.0194
1381337966172,97.4324
1381338026183,97.8935
1381338086183,97.6271
1381338146183,97.4583
1381338206183,97.6677
1381338266183,97.9307
1381338326183,97.2964
1381338386183,98.0495
1381338446183,97.5711
1381338506183,97.7826
1381338566183,97.9164
1381338626183,97.1741
1381338686183,97.7790
1381339226183,98.1628
1381339286183,97.4360
1381339346183,97.3145
1381339406183,97.5598
1381339466183,97.7125
1381339526183,97.8671
1381339586183,97.5404
1381339646183,97.9110
1381339706183,97.3815
1381339766183,97.8211
1381339826183,97.4643
1381339886183,97.6894
1381339946183,97.7517
1381340006183,97.9148
1381340066183,98.0182
1381340126183,98.4008
1381340186183,98.1612
1381340246183,97.7794
1381340306183,98.5373
1381340366183,98.0895
1381340426183,98.2898
1381340486183,97.8590
1381340546183,98.0667
1381340606183,98.2621
1381340666183,97.7244
1381344866195,97.6876
1381344926195,97.6943
1381344986195,98.1208
1381345046195,97.8695
1381349246217,97.8973
1381349306217,97.7912
1381349366217,98.0059
1381349426217,97.6754
1381353566228,89.1637
1381353626228,96.6367
1381353686228,96.9522
1381353746228,96.7009
1381353806228,96.2950
1381357946240,87.9919
1381358006240,95.0891
1381358066240,94.5949
1381358126240,94.7321
1381358186240,94.9546
1381358246240,94.8648
1381358306240,94.8515
1381358366240,94.5922
1381358426240,94.8216
1381358486240,94.6292
1381358546240,94.7509
1381358606240,94.3688
1381358666240,94.7075
1381358726240,94.6275
1381358786240,94.9110
1381358846240,94.7040
1381358906240,94.9757
1381358966240,95.0977
1381359026240,94.2558
1381359086240,95.0142
1381359146240,94.8643
1381359206240,95.1798
1381359266240,94.8031
1381359326240,94.9808
1381359386240,95.0354
1381359446240,95.0952
1381359506240,95.1709
1381359566240,95.0059
1381359626251,94.4452
1381359686251,95.2143
1381359746251,95.1863
1381359806251,95.1215
1381359866251,94.8623
1381359926251,94.6952
1381359986251,95.0082
1381360046251,95.2296
1381360106251,95.0496
1381360166251,94.7094
1381360226251,94.9420
1381360286251,94.8514
1381360346251,94.8030
1381360406251,95.3940
1381360466251,95.2849
1381360526251,95.2751
1381360586251,94.8107
1381360646251,95.3696
1381360706251,95.1471
1381360766251,94.8996
1381360826251,94.8100
1381360886251,94.8687
1381360946251,95.2872
1381361006251,94.8657
1381361066251,94.6375
1381361126251,95.3072
1381361186251,95.2510
1381361246251,95.6300
1381361306251,95.3164
1381361366251,95.5143
1381361426251,95.3969
1381361486251,95.6470
1381361546251,95.4304
1381361606251,95.5553
1381361666251,95.2166
1381361726251,94.8751
1381361786251,95.5093
1381361846251,95.2086
1381361906251,95.2940
1381361966251,95.5360
1381362026251,95.8283
1381362086251,95.2845
1381362146251,94.9440
1381362206251,95.5840
1381362266251,95.0715
1381362326251,95.3910
1381362386251,95.4521
1381362446251,95.5581
1381362506251,95.5284
1381362566251,95.5039
1381362626251,95.2979
1381362686251,95.3088
1381362746251,95.1980
1381362806251,95.6003
1381362866251,95.2277
1381362926251,95.0177
1381362986251,94.9719
1381363046251,95.0869
1381363106251,95.2015
1381363166251,95.0814